{"generated_at":"2026-08-08T07:06:49.429Z","widgets_fetched_at":1786172808197,"ai_insights":{"narrative_bullets":["Fear & Greed 30 (Fear), up 1 points vs ~24h ago.","BTC perpetual funding ~0.0056% (+0.0051 vs ~24h ago).","BTC dominance 58.97% (up 0.14 pp vs last daily snapshot before now).","BTC long/short (accounts) ~1.12.","Altcoin season index 16 (% of top-100 alts beating BTC on 30d).","On-chain fees: ETH ~25 gwei; SOL ~0.00001 SOL/tx (approx); BNB ~0.1 gwei; BTC ~1 sat/vB.","Global crypto market cap ~$2.30T (down 2.11% vs nearest prior daily snapshot).","ETF netflows (2026-08-07): BTC 15000000, ETH 11500000.","Stablecoin complex ~$260.81B aggregate market cap.","Stablecoin exchange netflow (aggregate): +0.","BTC liquidation / positioning context is in widgets.liquidationHeatmap.","Model electricity cost to mine 1 BTC ~$48.2k (illustrative range ~$25k–$116k by power price & rig efficiency)."],"notes":["Fear & Greed is typically one daily reading; 24h/7d comparisons use the latest history point at or before that offset.","Dominance history is UTC-midnight snapshots when DB backfill is present.","Market-cap % uses DB daily snapshots; not tick-level.","btcMiningCost is electricity-only; see widgets.btcMiningCost.note for limits."],"fear_and_greed":{"value_now":30,"label":"Fear","change_points_vs_approx_24h_ago":1,"change_points_vs_approx_7d_ago":3,"hyperscanner_score_minus100_to_100":-38,"trend":"mixed"},"btc_perp_funding":{"pct_now":0.0056,"change_pct_vs_approx_24h":0.0051},"btc_dominance":{"dominance_pct_now":58.97,"change_vs_prior_daily_snapshot":0.14},"btc_long_short":{"ratio":1.1164,"long_pct":"52.7","short_pct":"47.3","change_vs_approx_24h":0.156,"estimated":false},"altcoin_season":{"index_now":16,"change_vs_approx_7d":null},"gas_snapshot":{"eth_gwei":25,"sol_tx_sol":0.00001,"bnb_gwei":0.1,"btc_sat_vb":1},"global_market_cap":{"usd":2296490026010.6753,"approx_trillions":2.296,"change_pct_vs_nearest_prior_daily_snapshot":-2.11},"etf_flows":{"as_of_date":"2026-08-07","btc_netflow":15000000,"eth_netflow":11500000},"stablecoins":{"aggregate_market_cap_usd":260805492380.80048,"top_symbols":["USDT","USDC","DAI","TUSD"],"exchange_netflow_aggregate":0},"liquidation":{"available":true,"shape":"object"},"btc_mining_cost_model_usd":{"mid":48192,"low":24578,"high":115661,"spot_btc_usd":65004.95},"headline_vote_totals_24h":{"window":"24h","bullish":0,"bearish":0,"total":0}},"news":{"generated_at":"2026-08-08T07:06:49.429Z","window_hours":6,"headline_count":20,"headlines":[{"title":"Hyperliquid burns $1.28M HYPE as price corrects – Is $60 next?","source":"AMBCrypto","published":"2026-08-08T07:00:20.000Z","url":"https://ambcrypto.com/hyperliquid-burns-1-28m-hype-as-price-corrects-is-60-next/","source_count_same_story":1},{"title":"IMF highlights potential for domestic stablecoins to increase demand for dollar-backed tokens","source":"Crypto Briefing","published":"2026-08-08T06:33:44.000Z","url":"https://cryptobriefing.com/imf-stablecoins-dollar-demand-emerging-markets/","source_count_same_story":1},{"title":"Domestic stablecoins could boost demand for dollar-backed tokens: IMF","source":"CoinTelegraph","published":"2026-08-08T06:21:08.000Z","url":"https://cointelegraph.com/news/imf-domestic-stablecoins-dollar-token-demand?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"Manchester City signs Gerónimo Rulli for €2M from Marseille in bargain goalkeeper deal","source":"Crypto Briefing","published":"2026-08-08T06:09:39.000Z","url":"https://cryptobriefing.com/manchester-city-signs-rulli-marseille/","source_count_same_story":1},{"title":"BlackRock clients purchase $38M worth of Ethereum through spot ETF","source":"Crypto Briefing","published":"2026-08-08T06:07:41.000Z","url":"https://cryptobriefing.com/blackrock-clients-purchase-38m-ethereum-etf/","source_count_same_story":1},{"title":"‘No bundled risk’- Why Ether.Fi has removed all restaking exposure to weETH","source":"AMBCrypto","published":"2026-08-08T06:00:41.000Z","url":"https://ambcrypto.com/no-bundled-risk-why-ether-fi-has-removed-all-restaking-exposure-to-weeth/","source_count_same_story":1},{"title":"KPMG reports only 7% of business leaders can prove AI investment returns","source":"Crypto Briefing","published":"2026-08-08T05:48:30.000Z","url":"https://cryptobriefing.com/kpmg-ai-investment-returns-survey/","source_count_same_story":1},{"title":"Decoding BONK’s 14% crash after Upbit delists its trading pair","source":"AMBCrypto","published":"2026-08-08T05:30:10.000Z","url":"https://ambcrypto.com/decoding-bonks-14-crash-after-upbit-delists-its-trading-pair/","source_count_same_story":1},{"title":"Inside the startup drone maker powering Ukraine's deep-strike campaign","source":"CNBC Markets","published":"2026-08-08T05:21:12.000Z","url":"https://www.cnbc.com/2026/08/08/ukraine-russia-war-fire-point-drones.html","source_count_same_story":1},{"title":"TRON’s revenue hits $37.8M as whale orders grow: Can TRX break out next?","source":"AMBCrypto","published":"2026-08-08T05:00:41.000Z","url":"https://ambcrypto.com/trons-revenue-hits-37-8m-as-whale-orders-grow-can-trx-break-out-next/","source_count_same_story":1},{"title":"Solana Meme Coin Jimothy Jumps 331% on Elon Musk Raccoon Post","source":"BeInCrypto","published":"2026-08-08T05:00:09.000Z","url":"https://beincrypto.com/jimothy-meme-coin-musk-raccoon-rally/","source_count_same_story":1},{"title":"Bitcoin ETF pulls in $102M as Ethereum ETF adds $50M, while Solana and XRP sit idle","source":"Crypto Briefing","published":"2026-08-08T04:36:39.000Z","url":"https://cryptobriefing.com/bitcoin-ethereum-etf-inflows-august-7/","source_count_same_story":1},{"title":"US court backs Bybit’s bid to trace funds from $1.5B North Korea hack ","source":"CoinTelegraph","published":"2026-08-08T04:11:53.000Z","url":"https://cointelegraph.com/news/bybit-us-court-trace-funds-north-korea-hack?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"The US bares its financial weak spot","source":"Financial Times Markets","published":"2026-08-08T04:00:41.000Z","url":"https://www.ft.com/content/fb49381a-3e09-4666-85b0-7a171e01394e?syn-25a6b1a6=1","source_count_same_story":1},{"title":"Cardano up 19% after Dijkstra launch – Can ADA stay above $0.20?","source":"AMBCrypto","published":"2026-08-08T04:00:20.000Z","url":"https://ambcrypto.com/cardano-up-19-after-dijkstra-launch-can-ada-stay-above-0-20/","source_count_same_story":1},{"title":"A short history of valuing stocks ","source":"Financial Times Markets","published":"2026-08-08T04:00:14.000Z","url":"https://www.ft.com/content/5ef8cb99-deae-4c9a-be1f-be791ae6b1cd","source_count_same_story":1},{"title":"XRP Flirts With Sub-$1 Territory as Clarity Act Fails in August: Is This the Ultimate Buying Zone?","source":"U.Today","published":"2026-08-08T04:00:00.000Z","url":"https://u.today/xrp-flirts-with-sub-1-territory-as-clarity-act-fails-in-august-is-this-the-ultimate-buying-zone","source_count_same_story":1},{"title":"New XRP Ledger amendments target $530 million in tokenized Wall Street assets","source":"CoinDesk","published":"2026-08-08T03:30:00.000Z","url":"https://www.coindesk.com/tech/2026/08/07/new-xrp-ledger-amendments-target-usd530-million-in-tokenized-wall-street-assets","source_count_same_story":1},{"title":"522 Billion Outflow on Shiba Inu (SHIB) in Last 24 Hours: Recovery Cancelled","source":"U.Today","published":"2026-08-08T03:00:00.000Z","url":"https://u.today/522-billion-outflow-on-shiba-inu-shib-in-last-24-hours-recovery-cancelled","source_count_same_story":1},{"title":"Bitcoin holders risk losing real BTC if they sell coins from BIP-110 fork, says developer","source":"CoinDesk","published":"2026-08-08T02:30:00.000Z","url":"https://www.coindesk.com/tech/2026/08/08/bitcoin-holders-risk-losing-real-btc-if-they-sell-coins-from-bip-110-fork-says-developer","source_count_same_story":1}],"top_repeated":[],"repeated_stories":[]},"economic_calendar":{"window_utc":"2026-08-08 … 2026-08-11","count_in_window":3,"highlights":[{"date":"2026-08-08","time":"4:45 PM","title":"FOMC Member Bowman Speaks","country":"USD","impact":"Low","forecast":"","previous":"","impRank":1},{"date":"2026-08-09","time":"1:30 AM","title":"CPI y/y","country":"CNY","impact":"Low","forecast":"0.8%","previous":"1.0%","impRank":1},{"date":"2026-08-09","time":"1:30 AM","title":"PPI y/y","country":"CNY","impact":"Low","forecast":"3.9%","previous":"4.1%","impRank":1}]},"twitter_preview":null,"widgets":{"fearGreed":{"fearAndGreed":{"value":30,"classification":"Fear","timestamp":1786147200000,"lastUpdate":"2026-08-08T00:00:00.000Z"},"history":[{"value":30,"classification":"Fear","timestamp":1786147200000,"date":"8/8/2026"},{"value":29,"classification":"Fear","timestamp":1786060800000,"date":"8/7/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1785974400000,"date":"8/6/2026"},{"value":27,"classification":"Fear","timestamp":1785888000000,"date":"8/5/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1785801600000,"date":"8/4/2026"},{"value":28,"classification":"Fear","timestamp":1785715200000,"date":"8/3/2026"},{"value":27,"classification":"Fear","timestamp":1785628800000,"date":"8/2/2026"},{"value":27,"classification":"Fear","timestamp":1785542400000,"date":"8/1/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1785456000000,"date":"7/31/2026"},{"value":28,"classification":"Fear","timestamp":1785369600000,"date":"7/30/2026"},{"value":29,"classification":"Fear","timestamp":1785283200000,"date":"7/29/2026"},{"value":29,"classification":"Fear","timestamp":1785196800000,"date":"7/28/2026"},{"value":30,"classification":"Fear","timestamp":1785110400000,"date":"7/27/2026"},{"value":26,"classification":"Fear","timestamp":1785024000000,"date":"7/26/2026"},{"value":27,"classification":"Fear","timestamp":1784937600000,"date":"7/25/2026"},{"value":28,"classification":"Fear","timestamp":1784851200000,"date":"7/24/2026"},{"value":31,"classification":"Fear","timestamp":1784764800000,"date":"7/23/2026"},{"value":33,"classification":"Fear","timestamp":1784678400000,"date":"7/22/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784592000000,"date":"7/21/2026"},{"value":29,"classification":"Fear","timestamp":1784505600000,"date":"7/20/2026"},{"value":28,"classification":"Fear","timestamp":1784419200000,"date":"7/19/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784332800000,"date":"7/18/2026"},{"value":27,"classification":"Fear","timestamp":1784246400000,"date":"7/17/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784160000000,"date":"7/16/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784073600000,"date":"7/15/2026"},{"value":22,"classification":"Extreme Fear","timestamp":1783987200000,"date":"7/14/2026"},{"value":28,"classification":"Fear","timestamp":1783900800000,"date":"7/13/2026"},{"value":26,"classification":"Fear","timestamp":1783814400000,"date":"7/12/2026"},{"value":26,"classification":"Fear","timestamp":1783728000000,"date":"7/11/2026"},{"value":23,"classification":"Extreme Fear","timestamp":1783641600000,"date":"7/10/2026"}]},"altcoinSeason":{"altSeasonIndex":{"value":16,"timestamp":1786172808509},"history":[{"value":23,"timestamp":1785653010440,"date":"2026-08-02"},{"value":23,"timestamp":1785724737166,"date":"2026-08-03"},{"value":23,"timestamp":1785825167797,"date":"2026-08-04"},{"value":17,"timestamp":1785903595968,"date":"2026-08-05"},{"value":20,"timestamp":1785997898141,"date":"2026-08-06"},{"value":22,"timestamp":1786084328998,"date":"2026-08-07"}]},"etfFlows":{"flows":{"btc":{"netflow":15000000,"inflow":15000000,"outflow":0,"timestamp":1786060800000},"eth":{"netflow":11500000,"inflow":11500000,"outflow":0,"timestamp":1786060800000},"timestamp":1786060800000,"date":"2026-08-07","source":"coinmarketcap_api"},"btcHistory":[{"value":32100000,"timestamp":1785283200000,"date":"2026-07-29"},{"value":225700000,"timestamp":1785369600000,"date":"2026-07-30"},{"value":-265400000,"timestamp":1785456000000,"date":"2026-07-31"},{"value":170100000,"timestamp":1785715200000,"date":"2026-08-03"},{"value":210770000,"timestamp":1785801600000,"date":"2026-08-04"},{"value":241600000,"timestamp":1785888000000,"date":"2026-08-05"},{"value":122801000,"timestamp":1785974400000,"date":"2026-08-06"}],"ethHistory":[{"value":-30100000,"timestamp":1785283200000,"date":"2026-07-29"},{"value":12400000,"timestamp":1785369600000,"date":"2026-07-30"},{"value":-7800000,"timestamp":1785456000000,"date":"2026-07-31"},{"value":-17700000,"timestamp":1785715200000,"date":"2026-08-03"},{"value":53100000,"timestamp":1785801600000,"date":"2026-08-04"},{"value":54600000,"timestamp":1785888000000,"date":"2026-08-05"},{"value":90100000,"timestamp":1785974400000,"date":"2026-08-06"}]},"fundingRate":{"fundingRate":{"symbol":"BTCUSDT","fundingRate":0.0056,"fundingTime":1786147200001,"timestamp":1786172808485,"source":"binance","primary":true},"history":[{"fundingRate":-0.0017,"timestamp":1785571201000,"date":"8/1/2026"},{"fundingRate":-0.0025,"timestamp":1785600001000,"date":"8/1/2026"},{"fundingRate":0.00030000000000000003,"timestamp":1785628801000,"date":"8/2/2026"},{"fundingRate":-0.00030000000000000003,"timestamp":1785657601000,"date":"8/2/2026"},{"fundingRate":0.004699999999999999,"timestamp":1785686401000,"date":"8/2/2026"},{"fundingRate":0.0029,"timestamp":1785715201000,"date":"8/3/2026"},{"fundingRate":0.0063999999999999994,"timestamp":1785744001000,"date":"8/3/2026"},{"fundingRate":0.0023,"timestamp":1785772801000,"date":"8/3/2026"},{"fundingRate":0.0043,"timestamp":1785801601000,"date":"8/4/2026"},{"fundingRate":0.006999999999999999,"timestamp":1785830401000,"date":"8/4/2026"},{"fundingRate":0.0036,"timestamp":1785859201000,"date":"8/4/2026"},{"fundingRate":-0.0021,"timestamp":1785888001000,"date":"8/5/2026"},{"fundingRate":0.0041,"timestamp":1785916801000,"date":"8/5/2026"},{"fundingRate":-0.00039999999999999996,"timestamp":1785945601000,"date":"8/5/2026"},{"fundingRate":-0.0018,"timestamp":1785974401000,"date":"8/6/2026"},{"fundingRate":-0.0031000000000000003,"timestamp":1786003201000,"date":"8/6/2026"},{"fundingRate":0.0031999999999999997,"timestamp":1786032001000,"date":"8/6/2026"},{"fundingRate":0.0005,"timestamp":1786060801000,"date":"8/7/2026"},{"fundingRate":0.0011,"timestamp":1786089601000,"date":"8/7/2026"},{"fundingRate":0.0033000000000000004,"timestamp":1786118401000,"date":"8/7/2026"},{"fundingRate":-0.0011,"timestamp":1786147201000,"date":"8/8/2026"}]},"bitcoinDominance":{"dominance":{"dominance":58.967646038897,"timestamp":1786172808380},"history":[{"dominance":60.39,"timestamp":1785628800000,"date":"8/2/2026"},{"dominance":59.8,"timestamp":1785715200000,"date":"8/3/2026"},{"dominance":59.88,"timestamp":1785801600000,"date":"8/4/2026"},{"dominance":60.3,"timestamp":1785888000000,"date":"8/5/2026"},{"dominance":60.01,"timestamp":1785974400000,"date":"8/6/2026"},{"dominance":58.83,"timestamp":1786060800000,"date":"8/7/2026"},{"dominance":59.03,"timestamp":1786147200000,"date":"8/8/2026"}]},"longShortRatio":{"ratio":{"symbol":"BTCUSDT","longShortRatio":1.1164,"longPercent":"52.7","shortPercent":"47.3","timestamp":1786172700000,"source":"binance","primary":true},"history":[{"longShortRatio":0.9,"timestamp":1785654409424,"date":"8/2/2026"},{"longShortRatio":0.87,"timestamp":1785740809424,"date":"8/3/2026"},{"longShortRatio":0.81,"timestamp":1785827209424,"date":"8/4/2026"},{"longShortRatio":0.83,"timestamp":1785913609424,"date":"8/5/2026"},{"longShortRatio":0.93,"timestamp":1786000009424,"date":"8/6/2026"},{"longShortRatio":0.96,"timestamp":1786086409424,"date":"8/7/2026"},{"longShortRatio":0.87,"timestamp":1786172809424,"date":"8/8/2026"}]},"gasPrices":{"gasPrices":{"eth":25,"sol":0.00001,"bnb":0.1,"btc":1},"history":{"eth":[{"value":25,"timestamp":1783641606119,"date":"2026-07-10"},{"value":25,"timestamp":1783728006251,"date":"2026-07-11"},{"value":25,"timestamp":1783814407110,"date":"2026-07-12"},{"value":25,"timestamp":1783900806072,"date":"2026-07-13"},{"value":25,"timestamp":1783987205824,"date":"2026-07-14"},{"value":25,"timestamp":1784073606402,"date":"2026-07-15"},{"value":25,"timestamp":1784160005871,"date":"2026-07-16"},{"value":25,"timestamp":1784246406163,"date":"2026-07-17"},{"value":25,"timestamp":1784332806410,"date":"2026-07-18"},{"value":25,"timestamp":1784419206482,"date":"2026-07-19"},{"value":25,"timestamp":1784505605935,"date":"2026-07-20"},{"value":25,"timestamp":1784592006523,"date":"2026-07-21"},{"value":25,"timestamp":1784678407046,"date":"2026-07-22"},{"value":25,"timestamp":1784764805926,"date":"2026-07-23"},{"value":25,"timestamp":1784851206246,"date":"2026-07-24"},{"value":25,"timestamp":1784937607197,"date":"2026-07-25"},{"value":25,"timestamp":1785024006039,"date":"2026-07-26"},{"value":25,"timestamp":1785195173724,"date":"2026-07-27"},{"value":25,"timestamp":1785215302577,"date":"2026-07-28"},{"value":25,"timestamp":1785283208717,"date":"2026-07-29"},{"value":25,"timestamp":1785389597054,"date":"2026-07-30"},{"value":25,"timestamp":1785456006394,"date":"2026-07-31"},{"value":25,"timestamp":1785542406195,"date":"2026-08-01"},{"value":25,"timestamp":1785628806623,"date":"2026-08-02"},{"value":25,"timestamp":1785723348402,"date":"2026-08-03"},{"value":25,"timestamp":1785821178939,"date":"2026-08-04"},{"value":25,"timestamp":1785889501234,"date":"2026-08-05"},{"value":25,"timestamp":1785974406853,"date":"2026-08-06"},{"value":25,"timestamp":1786060807461,"date":"2026-08-07"},{"value":25,"timestamp":1786147206434,"date":"2026-08-08"}],"sol":[{"value":0,"timestamp":1783641606119,"date":"2026-07-10"},{"value":0,"timestamp":1783728006251,"date":"2026-07-11"},{"value":0,"timestamp":1783814407110,"date":"2026-07-12"},{"value":0,"timestamp":1783900806072,"date":"2026-07-13"},{"value":0,"timestamp":1783987205824,"date":"2026-07-14"},{"value":0,"timestamp":1784073606402,"date":"2026-07-15"},{"value":0,"timestamp":1784160005871,"date":"2026-07-16"},{"value":0,"timestamp":1784246406163,"date":"2026-07-17"},{"value":0,"timestamp":1784332806410,"date":"2026-07-18"},{"value":0,"timestamp":1784419206482,"date":"2026-07-19"},{"value":0,"timestamp":1784505605935,"date":"2026-07-20"},{"value":0,"timestamp":1784592006523,"date":"2026-07-21"},{"value":0,"timestamp":1784678407046,"date":"2026-07-22"},{"value":0,"timestamp":1784764805926,"date":"2026-07-23"},{"value":0,"timestamp":1784851206246,"date":"2026-07-24"},{"value":0,"timestamp":1784937607197,"date":"2026-07-25"},{"value":0,"timestamp":1785024006039,"date":"2026-07-26"},{"value":0,"timestamp":1785195174487,"date":"2026-07-27"},{"value":0,"timestamp":1785215303203,"date":"2026-07-28"},{"value":0,"timestamp":1785283208717,"date":"2026-07-29"},{"value":0,"timestamp":1785389597921,"date":"2026-07-30"},{"value":0,"timestamp":1785456006394,"date":"2026-07-31"},{"value":0,"timestamp":1785542406195,"date":"2026-08-01"},{"value":0,"timestamp":1785628806623,"date":"2026-08-02"},{"value":0,"timestamp":1785723348996,"date":"2026-08-03"},{"value":0,"timestamp":1785821179710,"date":"2026-08-04"},{"value":0,"timestamp":1785889501851,"date":"2026-08-05"},{"value":0,"timestamp":1785974406853,"date":"2026-08-06"},{"value":0,"timestamp":1786060807461,"date":"2026-08-07"},{"value":0,"timestamp":1786147206434,"date":"2026-08-08"}],"bnb":[{"value":0.1,"timestamp":1783641606119,"date":"2026-07-10"},{"value":0.1,"timestamp":1783728006251,"date":"2026-07-11"},{"value":0.1,"timestamp":1783814407110,"date":"2026-07-12"},{"value":0.1,"timestamp":1783900806072,"date":"2026-07-13"},{"value":0.1,"timestamp":1783987205824,"date":"2026-07-14"},{"value":0.1,"timestamp":1784073606402,"date":"2026-07-15"},{"value":0.1,"timestamp":1784160005871,"date":"2026-07-16"},{"value":0.1,"timestamp":1784246406163,"date":"2026-07-17"},{"value":0.1,"timestamp":1784332806410,"date":"2026-07-18"},{"value":0.1,"timestamp":1784419206482,"date":"2026-07-19"},{"value":0.1,"timestamp":1784505605935,"date":"2026-07-20"},{"value":0.1,"timestamp":1784592006523,"date":"2026-07-21"},{"value":0.1,"timestamp":1784678407046,"date":"2026-07-22"},{"value":0.1,"timestamp":1784764805926,"date":"2026-07-23"},{"value":0.1,"timestamp":1784851206246,"date":"2026-07-24"},{"value":0.1,"timestamp":1784937607197,"date":"2026-07-25"},{"value":0.1,"timestamp":1785024006039,"date":"2026-07-26"},{"value":0.1,"timestamp":1785195175168,"date":"2026-07-27"},{"value":0.1,"timestamp":1785215303830,"date":"2026-07-28"},{"value":0.1,"timestamp":1785283208717,"date":"2026-07-29"},{"value":0.1,"timestamp":1785389598795,"date":"2026-07-30"},{"value":0.1,"timestamp":1785456006394,"date":"2026-07-31"},{"value":0.1,"timestamp":1785542406195,"date":"2026-08-01"},{"value":0.1,"timestamp":1785628806623,"date":"2026-08-02"},{"value":0.1,"timestamp":1785723349587,"date":"2026-08-03"},{"value":0.1,"timestamp":1785821180550,"date":"2026-08-04"},{"value":0.1,"timestamp":1785889502476,"date":"2026-08-05"},{"value":0.1,"timestamp":1785974406853,"date":"2026-08-06"},{"value":0.1,"timestamp":1786060807461,"date":"2026-08-07"},{"value":0.1,"timestamp":1786147206434,"date":"2026-08-08"}],"btc":[{"value":1,"timestamp":1783641606119,"date":"2026-07-10"},{"value":1,"timestamp":1783728006251,"date":"2026-07-11"},{"value":1,"timestamp":1783814407110,"date":"2026-07-12"},{"value":1,"timestamp":1783900806072,"date":"2026-07-13"},{"value":1,"timestamp":1783987205824,"date":"2026-07-14"},{"value":2,"timestamp":1784073606402,"date":"2026-07-15"},{"value":1,"timestamp":1784160005871,"date":"2026-07-16"},{"value":2,"timestamp":1784246406163,"date":"2026-07-17"},{"value":1,"timestamp":1784332806410,"date":"2026-07-18"},{"value":1,"timestamp":1784419206482,"date":"2026-07-19"},{"value":1,"timestamp":1784505605935,"date":"2026-07-20"},{"value":1,"timestamp":1784592006523,"date":"2026-07-21"},{"value":1,"timestamp":1784678407046,"date":"2026-07-22"},{"value":1,"timestamp":1784764805926,"date":"2026-07-23"},{"value":1,"timestamp":1784851206246,"date":"2026-07-24"},{"value":1,"timestamp":1784937607197,"date":"2026-07-25"},{"value":1,"timestamp":1785024006039,"date":"2026-07-26"},{"value":15,"timestamp":1785195175853,"date":"2026-07-27"},{"value":15,"timestamp":1785215304456,"date":"2026-07-28"},{"value":2,"timestamp":1785283208717,"date":"2026-07-29"},{"value":15,"timestamp":1785389600450,"date":"2026-07-30"},{"value":1,"timestamp":1785456006394,"date":"2026-07-31"},{"value":2,"timestamp":1785542406195,"date":"2026-08-01"},{"value":1,"timestamp":1785628806623,"date":"2026-08-02"},{"value":15,"timestamp":1785723350220,"date":"2026-08-03"},{"value":15,"timestamp":1785821181173,"date":"2026-08-04"},{"value":15,"timestamp":1785889503093,"date":"2026-08-05"},{"value":1,"timestamp":1785974406853,"date":"2026-08-06"},{"value":1,"timestamp":1786060807461,"date":"2026-08-07"},{"value":1,"timestamp":1786147206434,"date":"2026-08-08"}]}},"marketCaps":{"TOTAL":2296490026010.6753,"TOTAL2":992733925959.4138,"TOTAL3":761601289407.1702,"history":{"TOTAL":[{"timestamp":1783814400000,"value":2277634604710.35},{"timestamp":1784073600000,"value":2312575178863.66},{"timestamp":1784505600000,"value":2294809117428.11},{"timestamp":1784678400000,"value":2345959533538.75}],"TOTAL2":[{"timestamp":1783814400000,"value":995252752104.53},{"timestamp":1784073600000,"value":1009453402938.77},{"timestamp":1784505600000,"value":997916468758.54},{"timestamp":1784678400000,"value":1012240490044.27}],"TOTAL3":[{"timestamp":1783814400000,"value":779129154198.13},{"timestamp":1784073600000,"value":781259490833.22},{"timestamp":1784505600000,"value":772262824513.69},{"timestamp":1784678400000,"value":779812796511.05}]}},"stablecoinSupply":{"supply":{"totalSupply":260805492380.80048,"stablecoins":[{"symbol":"USDT","name":"Tether","supply":183245941051.7354,"marketCap":183159560664,"price":0.999501,"coinGeckoId":"tether","dailyChange":-0.10499095794198494},{"symbol":"USDC","name":"USDC","supply":72161624406.77678,"marketCap":72142543964,"price":0.999726,"coinGeckoId":"usd-coin","dailyChange":0.3821162175679367},{"symbol":"DAI","name":"Dai","supply":4589982437.182118,"marketCap":4594975380,"price":0.999871,"coinGeckoId":"dai","dailyChange":0.29026699328360667},{"symbol":"TUSD","name":"TrueUSD","supply":494515083,"marketCap":492336614,"price":0.995567,"coinGeckoId":"true-usd","dailyChange":0.034425495773325515},{"symbol":"FRAX","name":"Legacy Frax Dollar","supply":219320045.8726003,"marketCap":217241490,"price":0.990495,"coinGeckoId":"frax","dailyChange":0.0004901342291749877},{"symbol":"BUSD","name":"BUSD","supply":34415903.50594552,"marketCap":34394050,"price":0.999338,"coinGeckoId":"binance-usd","dailyChange":0.23484889040942544},{"symbol":"USDP","name":"Pax Dollar","supply":31954025.96069443,"marketCap":31951277,"price":0.999867,"coinGeckoId":"paxos-standard","dailyChange":-0.007115129077577562},{"symbol":"LUSD","name":"Liquity USD","supply":27739426.76689976,"marketCap":27835179,"price":1.003,"coinGeckoId":"liquity-usd","dailyChange":0.05310051989459243}],"timestamp":1786165305875,"source":"coingecko"},"flows":{"aggregate":{"inflow":0,"outflow":0,"netflow":0},"exchanges":[],"timestamp":1786172808209,"source":"none"},"supplyHistory":[{"value":260856262068.65,"timestamp":1785628925626,"date":"2026-08-02"},{"value":260820033967.63,"timestamp":1785715323144,"date":"2026-08-03"},{"value":260915373102.88,"timestamp":1785801725531,"date":"2026-08-04"},{"value":260877580717.94,"timestamp":1785888122986,"date":"2026-08-05"},{"value":260416149805,"timestamp":1785974535422,"date":"2026-08-06"},{"value":260870661527.55,"timestamp":1786060926436,"date":"2026-08-07"},{"value":261064193709.31,"timestamp":1786147366321,"date":"2026-08-08"}],"flowsHistory":[{"value":0,"timestamp":1785628925626,"date":"2026-08-02"},{"value":0,"timestamp":1785715323144,"date":"2026-08-03"},{"value":0,"timestamp":1785801725531,"date":"2026-08-04"},{"value":0,"timestamp":1785888122986,"date":"2026-08-05"},{"value":0,"timestamp":1785974535422,"date":"2026-08-06"},{"value":0,"timestamp":1786060926436,"date":"2026-08-07"},{"value":0,"timestamp":1786147366321,"date":"2026-08-08"}]},"liquidationHeatmap":{"currentPrice":64974.5,"timestamp":1786172809368,"liquidationLevels":[{"price":64188.7,"type":"long","volume":0.008,"timestamp":1786123984322},{"price":64191.6,"type":"long","volume":0.074,"timestamp":1786123983015},{"price":64205.3,"type":"long","volume":0.001,"timestamp":1786123912057},{"price":64210.8,"type":"long","volume":0.039,"timestamp":1786123901331},{"price":64211.5,"type":"long","volume":0.004,"timestamp":1786123901809},{"price":64214.1,"type":"long","volume":0.056,"timestamp":1786123901768},{"price":64222.3,"type":"long","volume":0.046,"timestamp":1786123885479},{"price":64227.9,"type":"long","volume":0.001,"timestamp":1786123758317},{"price":64231,"type":"long","volume":0.004,"timestamp":1786123758792},{"price":64249.2,"type":"long","volume":0.012,"timestamp":1786123724625},{"price":64251.6,"type":"long","volume":0.021,"timestamp":1786123708970},{"price":64255.1,"type":"long","volume":0.953,"timestamp":1786123691999},{"price":64258.5,"type":"long","volume":0.004,"timestamp":1786123652008},{"price":64262.5,"type":"long","volume":0.006,"timestamp":1786123625461},{"price":64268.2,"type":"long","volume":0.057,"timestamp":1786123496064},{"price":64276,"type":"long","volume":0.017,"timestamp":1786123496317},{"price":64279.1,"type":"long","volume":0.001,"timestamp":1786123496482},{"price":64289.2,"type":"long","volume":0.001,"timestamp":1786123396181},{"price":64292.5,"type":"long","volume":0.018,"timestamp":1786123388639},{"price":64295.9,"type":"long","volume":0.015,"timestamp":1786123375209},{"price":64296.1,"type":"long","volume":0.004,"timestamp":1786123375336},{"price":64299.5,"type":"long","volume":0.016,"timestamp":1786123346065},{"price":64299.9,"type":"long","volume":0.011,"timestamp":1786123346616},{"price":64301.5,"type":"long","volume":0.005,"timestamp":1786123345793},{"price":64302.3,"type":"long","volume":0.002,"timestamp":1786092609245},{"price":64317.6,"type":"long","volume":0.142,"timestamp":1786122934138},{"price":64319.9,"type":"long","volume":0.002,"timestamp":1786122933665},{"price":64320.3,"type":"long","volume":0.001,"timestamp":1786122933746},{"price":64322.7,"type":"long","volume":0.025,"timestamp":1786122930875},{"price":64343.9,"type":"long","volume":0.001,"timestamp":1786122838637},{"price":64354.9,"type":"long","volume":0.006,"timestamp":1786122176573},{"price":64367.1,"type":"long","volume":0.003,"timestamp":1786122149200},{"price":64372,"type":"long","volume":0.887,"timestamp":1786122149217},{"price":64381.5,"type":"long","volume":0.006,"timestamp":1786122149071},{"price":64387.6,"type":"long","volume":0.043,"timestamp":1786122141390},{"price":64387.7,"type":"long","volume":0.137,"timestamp":1786122140967},{"price":64399.3,"type":"long","volume":0.008,"timestamp":1786122139963},{"price":64405.6,"type":"long","volume":0.141,"timestamp":1786122140055},{"price":64406.3,"type":"long","volume":0.047,"timestamp":1786122138189},{"price":64411.5,"type":"long","volume":0.005,"timestamp":1786122138503},{"price":64411.9,"type":"long","volume":0.01,"timestamp":1786122137191},{"price":64419.6,"type":"long","volume":0.027,"timestamp":1786122133459},{"price":64436.9,"type":"long","volume":0.06,"timestamp":1786111931496},{"price":64444.6,"type":"long","volume":0.288,"timestamp":1786122081934},{"price":64452.5,"type":"long","volume":0.003,"timestamp":1786122078797},{"price":64453.3,"type":"long","volume":3.183,"timestamp":1786122078650},{"price":64458.2,"type":"long","volume":0.004,"timestamp":1786111565489},{"price":64458.4,"type":"long","volume":0.022,"timestamp":1786121997139},{"price":64463.1,"type":"long","volume":0.03,"timestamp":1786121995613},{"price":64468.5,"type":"long","volume":0.05,"timestamp":1786111563610},{"price":64485.3,"type":"long","volume":0.014,"timestamp":1786111560928},{"price":64494.9,"type":"long","volume":0.019,"timestamp":1786111502995},{"price":64501.3,"type":"long","volume":0.2,"timestamp":1786111501842},{"price":64505.7,"type":"long","volume":0.002,"timestamp":1786121763992},{"price":64523.1,"type":"long","volume":0.01,"timestamp":1786120329442},{"price":64526.2,"type":"long","volume":0.011,"timestamp":1786111451137},{"price":64528.2,"type":"long","volume":0.395,"timestamp":1786111451805},{"price":64535,"type":"long","volume":0.015,"timestamp":1786120290041},{"price":64536.4,"type":"long","volume":0.068,"timestamp":1786111450120},{"price":64540.8,"type":"long","volume":0.111,"timestamp":1786111450222},{"price":64549.5,"type":"long","volume":0.2,"timestamp":1786111450910},{"price":64553.2,"type":"long","volume":0.017,"timestamp":1786111339369},{"price":64572.9,"type":"long","volume":0.027,"timestamp":1786111336160},{"price":64575.2,"type":"long","volume":0.004,"timestamp":1786111336039},{"price":64595.8,"type":"long","volume":0.037,"timestamp":1786111325023},{"price":64603.3,"type":"long","volume":0.001,"timestamp":1786111312727},{"price":64607.5,"type":"long","volume":0.019,"timestamp":1786092305977},{"price":64609.7,"type":"long","volume":0.007,"timestamp":1786111311675},{"price":64611.7,"type":"long","volume":0.004,"timestamp":1786111311036},{"price":64615,"type":"long","volume":0.054,"timestamp":1786111309912},{"price":64619.6,"type":"long","volume":0.007,"timestamp":1786111309920},{"price":64621.7,"type":"long","volume":0.013,"timestamp":1786111309933},{"price":64622,"type":"long","volume":0.042,"timestamp":1786111309796},{"price":64636.2,"type":"long","volume":0.023,"timestamp":1786168369997},{"price":64636.4,"type":"long","volume":0.108,"timestamp":1786120589922},{"price":64639.2,"type":"long","volume":0.023,"timestamp":1786111205683},{"price":64769.8,"type":"long","volume":0.002,"timestamp":1786091514239},{"price":64787.5,"type":"long","volume":0.183,"timestamp":1786105825626},{"price":64800.1,"type":"long","volume":0.006,"timestamp":1786158239849},{"price":64806.9,"type":"long","volume":0.003,"timestamp":1786091660655},{"price":64820.5,"type":"long","volume":0.003,"timestamp":1786092120968},{"price":64844.2,"type":"long","volume":0.577,"timestamp":1786092131457},{"price":64860.4,"type":"long","volume":0.002,"timestamp":1786092131052},{"price":64863.7,"type":"long","volume":0.001,"timestamp":1786092131432},{"price":64869.2,"type":"long","volume":0.001,"timestamp":1786092131320},{"price":64876.5,"type":"long","volume":0.032,"timestamp":1786092131867},{"price":64886.1,"type":"long","volume":0.001,"timestamp":1786092133225},{"price":64887.1,"type":"long","volume":0.003,"timestamp":1786092133901},{"price":64887.8,"type":"long","volume":0.016,"timestamp":1786092133500},{"price":64888.3,"type":"long","volume":0.003,"timestamp":1786092133999},{"price":64895.6,"type":"long","volume":0.01,"timestamp":1786092137968},{"price":64908.7,"type":"long","volume":0.021,"timestamp":1786092146199},{"price":64910.4,"type":"long","volume":0.02,"timestamp":1786092181985},{"price":64914.3,"type":"long","volume":0.006,"timestamp":1786092182708},{"price":64914.9,"type":"long","volume":0.02,"timestamp":1786092182348},{"price":64915.9,"type":"long","volume":0.032,"timestamp":1786092182314},{"price":64917.7,"type":"long","volume":0.08,"timestamp":1786092182006},{"price":64920,"type":"long","volume":0.179,"timestamp":1786092182862},{"price":64920.8,"type":"long","volume":0.002,"timestamp":1786092182757},{"price":64924.1,"type":"long","volume":0.14,"timestamp":1786092182861},{"price":64932.9,"type":"long","volume":0.001,"timestamp":1786092183116},{"price":64932.9,"type":"long","volume":0.019,"timestamp":1786092183264},{"price":64935.4,"type":"long","volume":0.002,"timestamp":1786092183111},{"price":64935.6,"type":"long","volume":0.028,"timestamp":1786092183593},{"price":64938.3,"type":"long","volume":0.001,"timestamp":1786092200910},{"price":64938.9,"type":"long","volume":0.032,"timestamp":1786092258596},{"price":64940.6,"type":"long","volume":0.003,"timestamp":1786092260335},{"price":64948.7,"type":"long","volume":0.004,"timestamp":1786092262939},{"price":64953.2,"type":"long","volume":1.559,"timestamp":1786092263919},{"price":64958.2,"type":"long","volume":0.031,"timestamp":1786092264223},{"price":64959.8,"type":"long","volume":0.079,"timestamp":1786092264832},{"price":64959.9,"type":"long","volume":0.033,"timestamp":1786092264331},{"price":64960.7,"type":"long","volume":0.001,"timestamp":1786092264817},{"price":64965.3,"type":"long","volume":5.757,"timestamp":1786092266843},{"price":64966.9,"type":"long","volume":0.064,"timestamp":1786093435711},{"price":64967.7,"type":"long","volume":0.004,"timestamp":1786093435508},{"price":64968.2,"type":"long","volume":0.009,"timestamp":1786093435378},{"price":64983.5,"type":"long","volume":0.042,"timestamp":1786093435373},{"price":64986,"type":"long","volume":0.014,"timestamp":1786093730018},{"price":64988.5,"type":"long","volume":0.003,"timestamp":1786093836313},{"price":64996.9,"type":"long","volume":0.644,"timestamp":1786093836947},{"price":64997,"type":"long","volume":0.001,"timestamp":1786093836403},{"price":65000.7,"type":"long","volume":0.022,"timestamp":1786093836282},{"price":65012.6,"type":"long","volume":0.001,"timestamp":1786093893152},{"price":65020.7,"type":"long","volume":0.024,"timestamp":1786093899337},{"price":65032.1,"type":"long","volume":0.001,"timestamp":1786093909987},{"price":65032.2,"type":"long","volume":0.001,"timestamp":1786093909932},{"price":65034.1,"type":"long","volume":0.702,"timestamp":1786093909265},{"price":65035.2,"type":"long","volume":0.001,"timestamp":1786093910786},{"price":65040.7,"type":"long","volume":0.014,"timestamp":1786093911241},{"price":65046.4,"type":"long","volume":1.626,"timestamp":1786093916821},{"price":65047.2,"type":"long","volume":0.008,"timestamp":1786093916826},{"price":65048.9,"type":"long","volume":0.027,"timestamp":1786093916571},{"price":65048.9,"type":"long","volume":0.085,"timestamp":1786158747980},{"price":65052.2,"type":"long","volume":0.001,"timestamp":1786093921854},{"price":65052.5,"type":"long","volume":0.001,"timestamp":1786093921772},{"price":65052.9,"type":"long","volume":0.07,"timestamp":1786093921633},{"price":65053.7,"type":"long","volume":0.012,"timestamp":1786094275658},{"price":65055.1,"type":"long","volume":0.002,"timestamp":1786093922357},{"price":65060.2,"type":"long","volume":0.136,"timestamp":1786093922712},{"price":65087.7,"type":"long","volume":0.068,"timestamp":1786094676092},{"price":65088.3,"type":"long","volume":0.001,"timestamp":1786094677023},{"price":65091.8,"type":"long","volume":0.054,"timestamp":1786094676658},{"price":65092.2,"type":"long","volume":0.014,"timestamp":1786120346989},{"price":65103.2,"type":"long","volume":0.017,"timestamp":1786094680347},{"price":65105.4,"type":"long","volume":0.15,"timestamp":1786094682984},{"price":65106.3,"type":"long","volume":0.019,"timestamp":1786094682835},{"price":65107.1,"type":"long","volume":0.005,"timestamp":1786094683072},{"price":65109.6,"type":"long","volume":0.001,"timestamp":1786094683655},{"price":65116.8,"type":"long","volume":0.009,"timestamp":1786094711194},{"price":65123.8,"type":"long","volume":0.004,"timestamp":1786094711307},{"price":65129.9,"type":"long","volume":0.017,"timestamp":1786094711539},{"price":65134.7,"type":"long","volume":0.004,"timestamp":1786094711466},{"price":65140.8,"type":"long","volume":0.099,"timestamp":1786094710897},{"price":65144.3,"type":"long","volume":0.074,"timestamp":1786097107686},{"price":65145.6,"type":"long","volume":0.003,"timestamp":1786094717193},{"price":65147.6,"type":"long","volume":0.279,"timestamp":1786094717916},{"price":65151,"type":"long","volume":0.02,"timestamp":1786094717877},{"price":65155.1,"type":"long","volume":0.013,"timestamp":1786094720211},{"price":65155.3,"type":"long","volume":0.015,"timestamp":1786094720638},{"price":65155.5,"type":"long","volume":0.001,"timestamp":1786099592167},{"price":65163.6,"type":"long","volume":0.007,"timestamp":1786094722809},{"price":65170.2,"type":"long","volume":0.001,"timestamp":1786094723292},{"price":65189.1,"type":"long","volume":0.017,"timestamp":1786120349280},{"price":65191.7,"type":"long","volume":0.01,"timestamp":1786098627993},{"price":65192.7,"type":"long","volume":0.094,"timestamp":1786130434460},{"price":65195.5,"type":"long","volume":0.005,"timestamp":1786130434158},{"price":65207.8,"type":"long","volume":0.1,"timestamp":1786130439977},{"price":65214.8,"type":"long","volume":0.009,"timestamp":1786095157645},{"price":65215.7,"type":"long","volume":1.857,"timestamp":1786095156939},{"price":65216.1,"type":"long","volume":0.073,"timestamp":1786095156900},{"price":65216.6,"type":"long","volume":0.005,"timestamp":1786095156897},{"price":65223.2,"type":"long","volume":0.092,"timestamp":1786095159167},{"price":65230.1,"type":"long","volume":0.003,"timestamp":1786095204926},{"price":65231.4,"type":"long","volume":0.014,"timestamp":1786095208500},{"price":65235.1,"type":"long","volume":0.03,"timestamp":1786130583359},{"price":65240.4,"type":"long","volume":0.126,"timestamp":1786095440354},{"price":65244.6,"type":"long","volume":0.195,"timestamp":1786130587816},{"price":65246.2,"type":"long","volume":0.001,"timestamp":1786095446767},{"price":65246.3,"type":"long","volume":0.002,"timestamp":1786095446872},{"price":65249.5,"type":"long","volume":0.001,"timestamp":1786095446336},{"price":65251.5,"type":"long","volume":0.013,"timestamp":1786095446819},{"price":65256.1,"type":"long","volume":0.027,"timestamp":1786130851665},{"price":65256.3,"type":"long","volume":0.002,"timestamp":1786095455805},{"price":65258.7,"type":"long","volume":0.001,"timestamp":1786130855661},{"price":65262.8,"type":"long","volume":0.02,"timestamp":1786100676488},{"price":65265.2,"type":"long","volume":0.03,"timestamp":1786100676614},{"price":65265.8,"type":"long","volume":0.008,"timestamp":1786100676722},{"price":65267.7,"type":"long","volume":0.016,"timestamp":1786131162996},{"price":65270.1,"type":"long","volume":0.022,"timestamp":1786130893113},{"price":65270.4,"type":"long","volume":0.001,"timestamp":1786100677397},{"price":65270.9,"type":"long","volume":0.01,"timestamp":1786100676973},{"price":65271.2,"type":"long","volume":0.007,"timestamp":1786118713277},{"price":65272.4,"type":"long","volume":0.001,"timestamp":1786100679415},{"price":65273.5,"type":"long","volume":1.5,"timestamp":1786130893575},{"price":65273.6,"type":"long","volume":0.007,"timestamp":1786170323724},{"price":65274.6,"type":"long","volume":0.005,"timestamp":1786100679108},{"price":65276.1,"type":"long","volume":0.004,"timestamp":1786100688401},{"price":65276.6,"type":"long","volume":0.249,"timestamp":1786130892972},{"price":65280,"type":"long","volume":0.001,"timestamp":1786101029190},{"price":65280.6,"type":"long","volume":0.02,"timestamp":1786117654984},{"price":65283.1,"type":"long","volume":0.01,"timestamp":1786130893364},{"price":65288.9,"type":"long","volume":0.027,"timestamp":1786101541661},{"price":65296.5,"type":"long","volume":0.097,"timestamp":1786101557904},{"price":65297,"type":"long","volume":0.001,"timestamp":1786101555719},{"price":65297.5,"type":"long","volume":0.003,"timestamp":1786131383562},{"price":65297.6,"type":"long","volume":0.003,"timestamp":1786131383394},{"price":65298.9,"type":"long","volume":0.003,"timestamp":1786101555456},{"price":65299.3,"type":"long","volume":3,"timestamp":1786101555624},{"price":65299.5,"type":"long","volume":0.015,"timestamp":1786131383801},{"price":65300.2,"type":"long","volume":0.004,"timestamp":1786101557211},{"price":65304.1,"type":"long","volume":0.002,"timestamp":1786171984093},{"price":65308.5,"type":"long","volume":0.001,"timestamp":1786101560477},{"price":65312.3,"type":"long","volume":0.001,"timestamp":1786101562852},{"price":65312.7,"type":"long","volume":0.001,"timestamp":1786159985865},{"price":65313,"type":"long","volume":0.029,"timestamp":1786101563592},{"price":65313.6,"type":"long","volume":0.001,"timestamp":1786101562987},{"price":65313.7,"type":"long","volume":0.002,"timestamp":1786167064284},{"price":65314.5,"type":"long","volume":0.148,"timestamp":1786101563827},{"price":65315.1,"type":"long","volume":0.076,"timestamp":1786101563043},{"price":65317,"type":"long","volume":0.155,"timestamp":1786101673071},{"price":65318.5,"type":"long","volume":0.004,"timestamp":1786101673823},{"price":65318.9,"type":"long","volume":0.024,"timestamp":1786101673339},{"price":65321.4,"type":"long","volume":0.007,"timestamp":1786101683060},{"price":65321.7,"type":"long","volume":0.001,"timestamp":1786101683366},{"price":65322.2,"type":"long","volume":0.161,"timestamp":1786101682962},{"price":65322.8,"type":"long","volume":0.076,"timestamp":1786101683197},{"price":65323.7,"type":"long","volume":0.105,"timestamp":1786101685901},{"price":65325.4,"type":"long","volume":0.028,"timestamp":1786101686380},{"price":65326.2,"type":"long","volume":0.007,"timestamp":1786101686810},{"price":65327.8,"type":"long","volume":0.217,"timestamp":1786102689173},{"price":65328.2,"type":"long","volume":0.213,"timestamp":1786101686129},{"price":65328.5,"type":"long","volume":0.025,"timestamp":1786101686072},{"price":65329,"type":"long","volume":0.034,"timestamp":1786101686160},{"price":65330,"type":"long","volume":0.03,"timestamp":1786132904627},{"price":65330.1,"type":"long","volume":0.015,"timestamp":1786101686817},{"price":65331,"type":"long","volume":0.001,"timestamp":1786101703436},{"price":65333.8,"type":"long","volume":0.017,"timestamp":1786101703279},{"price":65333.8,"type":"long","volume":0.002,"timestamp":1786101703375},{"price":65333.9,"type":"long","volume":0.003,"timestamp":1786101702988},{"price":65333.9,"type":"long","volume":0.011,"timestamp":1786101703450},{"price":65334.4,"type":"long","volume":0.02,"timestamp":1786101703322},{"price":65334.4,"type":"long","volume":0.001,"timestamp":1786101703698},{"price":65334.4,"type":"long","volume":0.025,"timestamp":1786101703778},{"price":65335.7,"type":"long","volume":0.024,"timestamp":1786101703467},{"price":65337.9,"type":"long","volume":0.003,"timestamp":1786101703826},{"price":65338.4,"type":"long","volume":0.7,"timestamp":1786132903957},{"price":65338.7,"type":"long","volume":0.007,"timestamp":1786132904605},{"price":65342.2,"type":"long","volume":0.001,"timestamp":1786101703892},{"price":65342.5,"type":"long","volume":0.01,"timestamp":1786101703585},{"price":65342.7,"type":"long","volume":1.25,"timestamp":1786101703586},{"price":65346,"type":"long","volume":0.023,"timestamp":1786101729321},{"price":65347.3,"type":"long","volume":0.006,"timestamp":1786101729127},{"price":65347.9,"type":"long","volume":0.139,"timestamp":1786138863055},{"price":65348.6,"type":"long","volume":0.051,"timestamp":1786101729283},{"price":65349,"type":"long","volume":0.006,"timestamp":1786101729672},{"price":65351.9,"type":"long","volume":1.076,"timestamp":1786101729633},{"price":65352,"type":"long","volume":0.188,"timestamp":1786101729169},{"price":65352.9,"type":"long","volume":0.48,"timestamp":1786101729374},{"price":65353.1,"type":"long","volume":0.091,"timestamp":1786101729167},{"price":65355.9,"type":"long","volume":0.001,"timestamp":1786101729711},{"price":65356.8,"type":"long","volume":0.001,"timestamp":1786101729263},{"price":65357.1,"type":"long","volume":0.004,"timestamp":1786101729475},{"price":65357.9,"type":"long","volume":0.142,"timestamp":1786101729171},{"price":65358.3,"type":"long","volume":0.077,"timestamp":1786101729229},{"price":65358.5,"type":"long","volume":0.009,"timestamp":1786101729278},{"price":65359,"type":"long","volume":0.005,"timestamp":1786101729379},{"price":65359.7,"type":"long","volume":0.001,"timestamp":1786101729445},{"price":65360,"type":"long","volume":0.021,"timestamp":1786101729899},{"price":65360.2,"type":"long","volume":0.007,"timestamp":1786101729431},{"price":65360.2,"type":"long","volume":0.761,"timestamp":1786138864781},{"price":65363.7,"type":"long","volume":0.007,"timestamp":1786101729562},{"price":65365.1,"type":"long","volume":0.005,"timestamp":1786101729209},{"price":65365.6,"type":"long","volume":0.045,"timestamp":1786101729413},{"price":65369.9,"type":"long","volume":0.033,"timestamp":1786101729422},{"price":65370.9,"type":"long","volume":0.118,"timestamp":1786101729158},{"price":65371,"type":"long","volume":0.035,"timestamp":1786101729023},{"price":65371.3,"type":"long","volume":0.006,"timestamp":1786101729259},{"price":65371.8,"type":"long","volume":0.099,"timestamp":1786101729924},{"price":65372.6,"type":"long","volume":0.03,"timestamp":1786101729872},{"price":65372.8,"type":"long","volume":0.001,"timestamp":1786138864562},{"price":65373.2,"type":"long","volume":0.004,"timestamp":1786101729791},{"price":65375.9,"type":"long","volume":0.008,"timestamp":1786101729163},{"price":65375.9,"type":"long","volume":0.001,"timestamp":1786101729482},{"price":65376.5,"type":"long","volume":0.188,"timestamp":1786101729654},{"price":65379.1,"type":"long","volume":0.023,"timestamp":1786138864164},{"price":65379.2,"type":"long","volume":0.041,"timestamp":1786101729250},{"price":65381.6,"type":"long","volume":0.031,"timestamp":1786101729695},{"price":65384.4,"type":"long","volume":0.013,"timestamp":1786101729712},{"price":65384.9,"type":"long","volume":0.004,"timestamp":1786101729157},{"price":65388.4,"type":"long","volume":0.015,"timestamp":1786101729057},{"price":65388.6,"type":"long","volume":0.054,"timestamp":1786101728999},{"price":65388.8,"type":"long","volume":0.012,"timestamp":1786101728941},{"price":65389,"type":"long","volume":0.006,"timestamp":1786138864075},{"price":65390.6,"type":"long","volume":0.186,"timestamp":1786101729896},{"price":65393.4,"type":"long","volume":0.015,"timestamp":1786104489367},{"price":65395,"type":"long","volume":0.001,"timestamp":1786101730819},{"price":65396.5,"type":"long","volume":0.092,"timestamp":1786101730045},{"price":65398.1,"type":"long","volume":0.004,"timestamp":1786101729920},{"price":65398.9,"type":"long","volume":0.007,"timestamp":1786101730187},{"price":65399.2,"type":"long","volume":0.008,"timestamp":1786101730272},{"price":65400.2,"type":"long","volume":0.189,"timestamp":1786101730144},{"price":65400.3,"type":"long","volume":0.005,"timestamp":1786101730629},{"price":65401.7,"type":"long","volume":0.013,"timestamp":1786101730049},{"price":65402.2,"type":"long","volume":0.005,"timestamp":1786104493517},{"price":65403,"type":"long","volume":0.001,"timestamp":1786101729943},{"price":65407.6,"type":"long","volume":0.002,"timestamp":1786113970704},{"price":65408.6,"type":"long","volume":0.031,"timestamp":1786101735852},{"price":65409,"type":"long","volume":0.01,"timestamp":1786101735803},{"price":65410.3,"type":"long","volume":5,"timestamp":1786101735278},{"price":65411.6,"type":"long","volume":0.003,"timestamp":1786101735819},{"price":65411.8,"type":"long","volume":0.022,"timestamp":1786101735732},{"price":65412,"type":"long","volume":0.002,"timestamp":1786101735543},{"price":65413.2,"type":"long","volume":0.001,"timestamp":1786101736525},{"price":65414.6,"type":"long","volume":0.03,"timestamp":1786104571514},{"price":65415.4,"type":"long","volume":0.018,"timestamp":1786101736474},{"price":65416,"type":"long","volume":0.029,"timestamp":1786101736457},{"price":65416.8,"type":"long","volume":0.002,"timestamp":1786101736210},{"price":65418.4,"type":"long","volume":0.01,"timestamp":1786104565911},{"price":65420.5,"type":"long","volume":0.115,"timestamp":1786101737451},{"price":65421,"type":"long","volume":0.021,"timestamp":1786104571729},{"price":65422.8,"type":"long","volume":0.07,"timestamp":1786101738091},{"price":65423.9,"type":"long","volume":0.022,"timestamp":1786101739416},{"price":65424.7,"type":"long","volume":0.007,"timestamp":1786101766977},{"price":65425.3,"type":"long","volume":0.001,"timestamp":1786101767167},{"price":65427.7,"type":"long","volume":0.01,"timestamp":1786101767662},{"price":65428.2,"type":"long","volume":0.019,"timestamp":1786101766923},{"price":65429.2,"type":"long","volume":0.007,"timestamp":1786101767352},{"price":65429.3,"type":"long","volume":0.085,"timestamp":1786101767108},{"price":65430.6,"type":"long","volume":0.004,"timestamp":1786101767007},{"price":65430.7,"type":"long","volume":0.03,"timestamp":1786101767423},{"price":65431.4,"type":"long","volume":0.005,"timestamp":1786101767598},{"price":65431.5,"type":"long","volume":1.879,"timestamp":1786101767039},{"price":65432,"type":"long","volume":0.037,"timestamp":1786101767027},{"price":65432.6,"type":"long","volume":0.002,"timestamp":1786101767202},{"price":65433.6,"type":"long","volume":0.054,"timestamp":1786101766997},{"price":65433.9,"type":"long","volume":0.005,"timestamp":1786101767084},{"price":65434,"type":"long","volume":0.126,"timestamp":1786101767021},{"price":65434.2,"type":"long","volume":0.007,"timestamp":1786101767209},{"price":65436.5,"type":"long","volume":0.026,"timestamp":1786101767785},{"price":65436.8,"type":"long","volume":0.028,"timestamp":1786101767809},{"price":65441,"type":"long","volume":0.022,"timestamp":1786101767353},{"price":65441.2,"type":"long","volume":0.011,"timestamp":1786101767068},{"price":65443.9,"type":"long","volume":0.003,"timestamp":1786101767052},{"price":65444,"type":"long","volume":0.001,"timestamp":1786101767719},{"price":65445.9,"type":"long","volume":0.123,"timestamp":1786101766996},{"price":65446.3,"type":"long","volume":0.234,"timestamp":1786101767493},{"price":65447,"type":"long","volume":0.041,"timestamp":1786101771626},{"price":65448,"type":"long","volume":0.208,"timestamp":1786101771181},{"price":65448.1,"type":"long","volume":0.012,"timestamp":1786101771669},{"price":65451.8,"type":"long","volume":0.014,"timestamp":1786101773486},{"price":65452.8,"type":"long","volume":0.08,"timestamp":1786101773338},{"price":65452.9,"type":"long","volume":0.006,"timestamp":1786101773355},{"price":65455.5,"type":"long","volume":0.029,"timestamp":1786112812206},{"price":65457.4,"type":"long","volume":0.004,"timestamp":1786101773732},{"price":65458.1,"type":"long","volume":0.002,"timestamp":1786101773265},{"price":65458.1,"type":"long","volume":0.038,"timestamp":1786101773275},{"price":65459.7,"type":"long","volume":0.002,"timestamp":1786101773619},{"price":65460.1,"type":"long","volume":0.021,"timestamp":1786101778500},{"price":65460.1,"type":"long","volume":0.02,"timestamp":1786112812556},{"price":65460.2,"type":"long","volume":14.545,"timestamp":1786104603205},{"price":65460.3,"type":"long","volume":0.016,"timestamp":1786101773590},{"price":65460.3,"type":"long","volume":0.095,"timestamp":1786101773687},{"price":65462.3,"type":"long","volume":0.015,"timestamp":1786101774531},{"price":65463,"type":"long","volume":0.003,"timestamp":1786101774305},{"price":65464.4,"type":"long","volume":0.2,"timestamp":1786101774654},{"price":65465.2,"type":"long","volume":0.003,"timestamp":1786104604120},{"price":65467.8,"type":"long","volume":0.035,"timestamp":1786101783016},{"price":65468.4,"type":"long","volume":0.016,"timestamp":1786104605137},{"price":65469.5,"type":"long","volume":0.001,"timestamp":1786101783904},{"price":65469.8,"type":"long","volume":0.003,"timestamp":1786101783814},{"price":65469.8,"type":"long","volume":0.011,"timestamp":1786101783895},{"price":65470.3,"type":"long","volume":0.004,"timestamp":1786101783367},{"price":65471.5,"type":"long","volume":0.069,"timestamp":1786112816049},{"price":65473.9,"type":"long","volume":0.037,"timestamp":1786101783223},{"price":65474.4,"type":"long","volume":0.004,"timestamp":1786112821196},{"price":65474.5,"type":"long","volume":0.015,"timestamp":1786101783536},{"price":65474.7,"type":"long","volume":0.003,"timestamp":1786101783163},{"price":65476,"type":"long","volume":0.088,"timestamp":1786101783080},{"price":65476.6,"type":"long","volume":0.001,"timestamp":1786101783058},{"price":65476.9,"type":"long","volume":0.025,"timestamp":1786104606532},{"price":65478.3,"type":"long","volume":0.003,"timestamp":1786101785624},{"price":65478.4,"type":"long","volume":0.012,"timestamp":1786101785038},{"price":65479.2,"type":"long","volume":0.014,"timestamp":1786101785350},{"price":65479.3,"type":"long","volume":0.006,"timestamp":1786101785251},{"price":65479.4,"type":"long","volume":0.007,"timestamp":1786101784881},{"price":65479.5,"type":"long","volume":0.015,"timestamp":1786101785691},{"price":65479.7,"type":"long","volume":0.006,"timestamp":1786101785451},{"price":65479.8,"type":"long","volume":0.025,"timestamp":1786101785108},{"price":65480,"type":"long","volume":0.004,"timestamp":1786101785695},{"price":65481,"type":"long","volume":0.001,"timestamp":1786101784930},{"price":65482.2,"type":"long","volume":0.005,"timestamp":1786104609734},{"price":65482.6,"type":"long","volume":0.001,"timestamp":1786101785209},{"price":65483.7,"type":"long","volume":0.063,"timestamp":1786101785462},{"price":65484.1,"type":"long","volume":4.5,"timestamp":1786104614093},{"price":65484.2,"type":"long","volume":0.006,"timestamp":1786101802031},{"price":65484.2,"type":"long","volume":0.015,"timestamp":1786104614079},{"price":65484.4,"type":"long","volume":0.008,"timestamp":1786101793145},{"price":65484.6,"type":"long","volume":0.015,"timestamp":1786112848518},{"price":65484.7,"type":"long","volume":0.015,"timestamp":1786101802560},{"price":65484.7,"type":"long","volume":0.5,"timestamp":1786101802667},{"price":65487.2,"type":"long","volume":0.002,"timestamp":1786109486171},{"price":65487.7,"type":"long","volume":0.022,"timestamp":1786101801936},{"price":65488.4,"type":"long","volume":0.053,"timestamp":1786101802892},{"price":65488.9,"type":"long","volume":0.001,"timestamp":1786112848387},{"price":65489.4,"type":"long","volume":0.242,"timestamp":1786104620723},{"price":65490.1,"type":"long","volume":0.072,"timestamp":1786101802926},{"price":65490.1,"type":"long","volume":0.05,"timestamp":1786104652395},{"price":65490.9,"type":"long","volume":0.012,"timestamp":1786101803419},{"price":65491.1,"type":"long","volume":0.001,"timestamp":1786101803631},{"price":65492.8,"type":"long","volume":0.03,"timestamp":1786112848085},{"price":65493.2,"type":"long","volume":0.003,"timestamp":1786101803104},{"price":65494.8,"type":"long","volume":0.1,"timestamp":1786112848810},{"price":65495.9,"type":"long","volume":0.001,"timestamp":1786101811373},{"price":65496,"type":"long","volume":0.164,"timestamp":1786101811102},{"price":65496.2,"type":"long","volume":0.011,"timestamp":1786101811543},{"price":65496.3,"type":"long","volume":0.028,"timestamp":1786112848403},{"price":65497.8,"type":"long","volume":0.018,"timestamp":1786101811501},{"price":65498,"type":"long","volume":0.141,"timestamp":1786101811255},{"price":65498,"type":"long","volume":0.004,"timestamp":1786101811655},{"price":65498.1,"type":"long","volume":0.006,"timestamp":1786101811540},{"price":65498.1,"type":"long","volume":0.012,"timestamp":1786112849419},{"price":65498.5,"type":"long","volume":0.427,"timestamp":1786101811081},{"price":65498.6,"type":"long","volume":0.025,"timestamp":1786101811645},{"price":65498.9,"type":"long","volume":0.007,"timestamp":1786112849010},{"price":65498.9,"type":"long","volume":0.001,"timestamp":1786112849523},{"price":65499.2,"type":"long","volume":0.006,"timestamp":1786101812036},{"price":65499.9,"type":"long","volume":0.003,"timestamp":1786101811438},{"price":65500.5,"type":"long","volume":0.003,"timestamp":1786105812437},{"price":65506.3,"type":"long","volume":1.214,"timestamp":1786101811232},{"price":65506.5,"type":"long","volume":0.08,"timestamp":1786101811218},{"price":65506.5,"type":"long","volume":1,"timestamp":1786112851584},{"price":65506.7,"type":"long","volume":0.062,"timestamp":1786101811595},{"price":65507.6,"type":"long","volume":0.004,"timestamp":1786101811177},{"price":65508.1,"type":"long","volume":0.143,"timestamp":1786101812039},{"price":65508.4,"type":"long","volume":0.003,"timestamp":1786101811266},{"price":65508.6,"type":"long","volume":0.003,"timestamp":1786101812535},{"price":65508.7,"type":"long","volume":0.005,"timestamp":1786101812782},{"price":65509,"type":"long","volume":0.002,"timestamp":1786101812129},{"price":65509.8,"type":"long","volume":0.017,"timestamp":1786112852510},{"price":65512.5,"type":"long","volume":0.009,"timestamp":1786101814474},{"price":65514.2,"type":"long","volume":0.003,"timestamp":1786101814761},{"price":65514.8,"type":"long","volume":0.029,"timestamp":1786112853942},{"price":65515.7,"type":"long","volume":0.001,"timestamp":1786101813962},{"price":65515.8,"type":"long","volume":0.2,"timestamp":1786104656360},{"price":65517.8,"type":"long","volume":0.01,"timestamp":1786104656595},{"price":65517.9,"type":"long","volume":0.006,"timestamp":1786104656070},{"price":65519,"type":"long","volume":0.756,"timestamp":1786104656125},{"price":65519.4,"type":"long","volume":0.113,"timestamp":1786104656350},{"price":65520,"type":"long","volume":0.028,"timestamp":1786104656198},{"price":65520.9,"type":"long","volume":0.039,"timestamp":1786104657026},{"price":65521.3,"type":"long","volume":0.008,"timestamp":1786104656736},{"price":65521.6,"type":"long","volume":0.003,"timestamp":1786104656270},{"price":65522.5,"type":"long","volume":0.1,"timestamp":1786104658245},{"price":65523.1,"type":"long","volume":0.063,"timestamp":1786104655909},{"price":65523.3,"type":"long","volume":0.001,"timestamp":1786104656760},{"price":65524,"type":"long","volume":0.05,"timestamp":1786104681414},{"price":65524.4,"type":"long","volume":0.001,"timestamp":1786104664076},{"price":65525.6,"type":"long","volume":0.003,"timestamp":1786104664515},{"price":65526.6,"type":"long","volume":0.004,"timestamp":1786104664940},{"price":65529.1,"type":"long","volume":0.019,"timestamp":1786104664183},{"price":65529.5,"type":"long","volume":0.012,"timestamp":1786104664878},{"price":65531,"type":"long","volume":0.004,"timestamp":1786104664825},{"price":65533.8,"type":"long","volume":0.358,"timestamp":1786104664590},{"price":65536.8,"type":"long","volume":0.001,"timestamp":1786104664389},{"price":65537.2,"type":"long","volume":0.001,"timestamp":1786113467600},{"price":65537.4,"type":"long","volume":0.003,"timestamp":1786113467092},{"price":65538.1,"type":"long","volume":0.025,"timestamp":1786104688146},{"price":65540.1,"type":"long","volume":0.012,"timestamp":1786104687968},{"price":65540.2,"type":"long","volume":0.077,"timestamp":1786104688737},{"price":65540.3,"type":"long","volume":0.05,"timestamp":1786104687918},{"price":65542.5,"type":"long","volume":0.566,"timestamp":1786104688276},{"price":65544.5,"type":"long","volume":0.095,"timestamp":1786104688192},{"price":65545.2,"type":"long","volume":0.003,"timestamp":1786104688361},{"price":65545.4,"type":"long","volume":0.08,"timestamp":1786104688332},{"price":65545.5,"type":"long","volume":0.011,"timestamp":1786104688427},{"price":65547.1,"type":"long","volume":0.003,"timestamp":1786104688402},{"price":65547.3,"type":"long","volume":0.248,"timestamp":1786104688616},{"price":65550.4,"type":"long","volume":0.09,"timestamp":1786104688452},{"price":65551.1,"type":"long","volume":0.218,"timestamp":1786104688483},{"price":65551.2,"type":"long","volume":0.001,"timestamp":1786105802659},{"price":65553.8,"type":"long","volume":0.006,"timestamp":1786104688947},{"price":65554.1,"type":"long","volume":0.065,"timestamp":1786104688775},{"price":65555.9,"type":"long","volume":0.007,"timestamp":1786104687973},{"price":65557,"type":"long","volume":0.004,"timestamp":1786104688497},{"price":65558.4,"type":"long","volume":0.214,"timestamp":1786104688111},{"price":65558.7,"type":"long","volume":0.008,"timestamp":1786104687928},{"price":65559.4,"type":"long","volume":0.3,"timestamp":1786104688274},{"price":65561.3,"type":"long","volume":0.006,"timestamp":1786104687961},{"price":65562.5,"type":"long","volume":0.035,"timestamp":1786105805459},{"price":65562.7,"type":"long","volume":0.001,"timestamp":1786104694863},{"price":65563.6,"type":"long","volume":0.003,"timestamp":1786104688758},{"price":65565,"type":"long","volume":0.015,"timestamp":1786104688053},{"price":65566.6,"type":"long","volume":0.375,"timestamp":1786104688142},{"price":65567.7,"type":"long","volume":0.007,"timestamp":1786104688657},{"price":65570.1,"type":"long","volume":0.002,"timestamp":1786104688020},{"price":65570.6,"type":"long","volume":0.002,"timestamp":1786104688427},{"price":65570.8,"type":"long","volume":0.007,"timestamp":1786104688579},{"price":65571.5,"type":"long","volume":0.001,"timestamp":1786104688504},{"price":65571.6,"type":"long","volume":0.034,"timestamp":1786104688346},{"price":65572.7,"type":"long","volume":0.001,"timestamp":1786104688134},{"price":65572.9,"type":"long","volume":0.055,"timestamp":1786104688764},{"price":65573.1,"type":"long","volume":0.15,"timestamp":1786104688098},{"price":65573.4,"type":"long","volume":0.024,"timestamp":1786104687923},{"price":65573.9,"type":"long","volume":0.159,"timestamp":1786104688789},{"price":65574.5,"type":"long","volume":0.001,"timestamp":1786104687943},{"price":65574.9,"type":"long","volume":0.012,"timestamp":1786104688464},{"price":65575,"type":"long","volume":0.054,"timestamp":1786104688515},{"price":65576.6,"type":"long","volume":0.004,"timestamp":1786104687892},{"price":65576.9,"type":"long","volume":0.005,"timestamp":1786104688635},{"price":65578.1,"type":"long","volume":0.006,"timestamp":1786104705524},{"price":65582.1,"type":"long","volume":0.003,"timestamp":1786104725782},{"price":65582.6,"type":"long","volume":0.009,"timestamp":1786104725455},{"price":65582.6,"type":"long","volume":0.011,"timestamp":1786104725558},{"price":65582.8,"type":"long","volume":0.002,"timestamp":1786104725710},{"price":65583.7,"type":"long","volume":0.037,"timestamp":1786104725702},{"price":65584.3,"type":"long","volume":0.112,"timestamp":1786104725268},{"price":65585.4,"type":"long","volume":0.237,"timestamp":1786104725299},{"price":65585.5,"type":"long","volume":0.022,"timestamp":1786104725031},{"price":65585.6,"type":"long","volume":0.01,"timestamp":1786109969648},{"price":65587.5,"type":"long","volume":0.077,"timestamp":1786109728469},{"price":65587.8,"type":"long","volume":0.001,"timestamp":1786105804417},{"price":65588.9,"type":"long","volume":0.012,"timestamp":1786105804787},{"price":65589,"type":"long","volume":0.002,"timestamp":1786105804539},{"price":65589.3,"type":"long","volume":0.005,"timestamp":1786105804086},{"price":65589.7,"type":"long","volume":0.204,"timestamp":1786105804058},{"price":65592.6,"type":"long","volume":0.1,"timestamp":1786105804253},{"price":65594.7,"type":"long","volume":0.001,"timestamp":1786105804481},{"price":65595.2,"type":"long","volume":0.027,"timestamp":1786105804552},{"price":65595.9,"type":"long","volume":0.012,"timestamp":1786105804313},{"price":65597.5,"type":"long","volume":0.077,"timestamp":1786105804531},{"price":65598.3,"type":"long","volume":0.001,"timestamp":1786107053364},{"price":65599.4,"type":"long","volume":0.001,"timestamp":1786105804846},{"price":65600.2,"type":"long","volume":0.007,"timestamp":1786105804772},{"price":65600.9,"type":"long","volume":0.007,"timestamp":1786105804350},{"price":65601.2,"type":"long","volume":0.001,"timestamp":1786105804303},{"price":65604.9,"type":"long","volume":0.04,"timestamp":1786107055324},{"price":65605.2,"type":"long","volume":0.003,"timestamp":1786105804037},{"price":65605.4,"type":"long","volume":0.004,"timestamp":1786105804424},{"price":65606.2,"type":"long","volume":0.02,"timestamp":1786105804528},{"price":65606.4,"type":"long","volume":0.012,"timestamp":1786105804301},{"price":65606.5,"type":"long","volume":0.12,"timestamp":1786105804532},{"price":65606.8,"type":"long","volume":0.004,"timestamp":1786105803989},{"price":65606.9,"type":"long","volume":0.001,"timestamp":1786105804118},{"price":65608.3,"type":"long","volume":0.012,"timestamp":1786105804864},{"price":65609.2,"type":"long","volume":0.006,"timestamp":1786105804267},{"price":65611.4,"type":"long","volume":0.015,"timestamp":1786107061242},{"price":65611.7,"type":"long","volume":0.005,"timestamp":1786105804471},{"price":65612.1,"type":"long","volume":0.015,"timestamp":1786105804422},{"price":65615.4,"type":"long","volume":0.282,"timestamp":1786105804675},{"price":65615.5,"type":"long","volume":0.004,"timestamp":1786105804323},{"price":65617.1,"type":"long","volume":0.014,"timestamp":1786105804603},{"price":65619.8,"type":"long","volume":0.049,"timestamp":1786105804370},{"price":65620,"type":"long","volume":0.007,"timestamp":1786105804710},{"price":65620.3,"type":"long","volume":0.004,"timestamp":1786105804338},{"price":65620.6,"type":"long","volume":0.06,"timestamp":1786105804272},{"price":65621.3,"type":"long","volume":0.042,"timestamp":1786105804303},{"price":65622.6,"type":"long","volume":0.043,"timestamp":1786105804089},{"price":65624.5,"type":"long","volume":0.002,"timestamp":1786105804720},{"price":65624.9,"type":"long","volume":0.078,"timestamp":1786105804773},{"price":65625,"type":"long","volume":0.018,"timestamp":1786107190150},{"price":65627.4,"type":"long","volume":2.5,"timestamp":1786107194675},{"price":65628,"type":"long","volume":0.022,"timestamp":1786105804776},{"price":65628.9,"type":"long","volume":0.034,"timestamp":1786107195345},{"price":65629.2,"type":"long","volume":0.173,"timestamp":1786105804331},{"price":65629.2,"type":"long","volume":0.011,"timestamp":1786105804594},{"price":65629.3,"type":"long","volume":0.422,"timestamp":1786105804373},{"price":65629.7,"type":"long","volume":0.001,"timestamp":1786107205391},{"price":65631,"type":"long","volume":0.002,"timestamp":1786105804320},{"price":65631.4,"type":"long","volume":0.012,"timestamp":1786105804290},{"price":65632.5,"type":"long","volume":0.013,"timestamp":1786107238610},{"price":65635,"type":"long","volume":0.339,"timestamp":1786107238379},{"price":65638.1,"type":"long","volume":0.019,"timestamp":1786105804790},{"price":65639,"type":"long","volume":0.041,"timestamp":1786107288810},{"price":65641.3,"type":"long","volume":0.088,"timestamp":1786105804555},{"price":65641.3,"type":"long","volume":0.001,"timestamp":1786105804679},{"price":65641.4,"type":"long","volume":0.002,"timestamp":1786105804565},{"price":65643.1,"type":"long","volume":0.376,"timestamp":1786105804337},{"price":65645.1,"type":"long","volume":0.023,"timestamp":1786107295419},{"price":65645.1,"type":"long","volume":0.026,"timestamp":1786107295808},{"price":65645.3,"type":"long","volume":0.003,"timestamp":1786107295604},{"price":65646.3,"type":"long","volume":0.01,"timestamp":1786107295672},{"price":65646.9,"type":"long","volume":0.006,"timestamp":1786107295148},{"price":65650,"type":"long","volume":0.002,"timestamp":1786107295108},{"price":65650,"type":"long","volume":0.002,"timestamp":1786107295520},{"price":65650.9,"type":"long","volume":0.147,"timestamp":1786107294893},{"price":65651.4,"type":"long","volume":0.007,"timestamp":1786107295155},{"price":65651.9,"type":"long","volume":0.002,"timestamp":1786107295624},{"price":65652.1,"type":"long","volume":0.001,"timestamp":1786107295383},{"price":65653.6,"type":"long","volume":0.063,"timestamp":1786107294918},{"price":65653.8,"type":"long","volume":0.169,"timestamp":1786107295752},{"price":65653.9,"type":"long","volume":4.606,"timestamp":1786107310108},{"price":65654.4,"type":"long","volume":0.001,"timestamp":1786107309926},{"price":65654.9,"type":"long","volume":0.332,"timestamp":1786107310174},{"price":65655,"type":"long","volume":0.003,"timestamp":1786107310388},{"price":65655.6,"type":"long","volume":0.003,"timestamp":1786107310580},{"price":65656.7,"type":"long","volume":0.108,"timestamp":1786107310770},{"price":65657.1,"type":"long","volume":0.024,"timestamp":1786107310372},{"price":65657.4,"type":"long","volume":0.004,"timestamp":1786107310417},{"price":65657.5,"type":"long","volume":0.081,"timestamp":1786107310186},{"price":65657.8,"type":"long","volume":0.774,"timestamp":1786107310630},{"price":65658.1,"type":"long","volume":0.006,"timestamp":1786107309973},{"price":65659.1,"type":"long","volume":0.062,"timestamp":1786107310107},{"price":65660.4,"type":"long","volume":0.034,"timestamp":1786107310416},{"price":65661.4,"type":"long","volume":0.03,"timestamp":1786107310440},{"price":65662.5,"type":"long","volume":0.547,"timestamp":1786107310390},{"price":65664.8,"type":"long","volume":0.036,"timestamp":1786107310305},{"price":65665.9,"type":"long","volume":0.047,"timestamp":1786107310033},{"price":65666.4,"type":"long","volume":0.064,"timestamp":1786107310605},{"price":65666.5,"type":"long","volume":0.003,"timestamp":1786107310357},{"price":65668.3,"type":"long","volume":0.002,"timestamp":1786107312064},{"price":65668.5,"type":"long","volume":0.02,"timestamp":1786107312925},{"price":65669.6,"type":"long","volume":0.001,"timestamp":1786107312955},{"price":65669.6,"type":"long","volume":0.069,"timestamp":1786107313317},{"price":65670.4,"type":"long","volume":0.312,"timestamp":1786107313421},{"price":65670.7,"type":"long","volume":0.001,"timestamp":1786107313748},{"price":65671.1,"type":"long","volume":0.001,"timestamp":1786107313518},{"price":65671.5,"type":"long","volume":0.051,"timestamp":1786107313039},{"price":65671.6,"type":"long","volume":0.043,"timestamp":1786107313469},{"price":65672.4,"type":"long","volume":0.116,"timestamp":1786107313773},{"price":65673,"type":"long","volume":0.001,"timestamp":1786107313679},{"price":65674.1,"type":"long","volume":0.003,"timestamp":1786107313566},{"price":65674.2,"type":"long","volume":0.003,"timestamp":1786107313328},{"price":65674.9,"type":"long","volume":0.402,"timestamp":1786107320863},{"price":65678.3,"type":"long","volume":0.004,"timestamp":1786107333589},{"price":65678.5,"type":"long","volume":0.007,"timestamp":1786107333761},{"price":65678.8,"type":"long","volume":0.052,"timestamp":1786107333292},{"price":65679.6,"type":"long","volume":0.059,"timestamp":1786107333287},{"price":65679.9,"type":"long","volume":0.01,"timestamp":1786107333920},{"price":65680.5,"type":"long","volume":0.012,"timestamp":1786107333446},{"price":65680.7,"type":"long","volume":0.003,"timestamp":1786107333191},{"price":65680.8,"type":"long","volume":0.005,"timestamp":1786107333482},{"price":65681.1,"type":"long","volume":0.002,"timestamp":1786107333936},{"price":65681.9,"type":"long","volume":0.453,"timestamp":1786107333818},{"price":65682.2,"type":"long","volume":0.001,"timestamp":1786107333978},{"price":65683.3,"type":"long","volume":0.468,"timestamp":1786107334029},{"price":65684.2,"type":"long","volume":0.03,"timestamp":1786107333646},{"price":65685.2,"type":"long","volume":0.003,"timestamp":1786107333644},{"price":65686.5,"type":"long","volume":0.018,"timestamp":1786107334911},{"price":65686.9,"type":"long","volume":0.003,"timestamp":1786107334243},{"price":65689.1,"type":"long","volume":0.012,"timestamp":1786107335516},{"price":65691.4,"type":"long","volume":0.044,"timestamp":1786107334841},{"price":65692.5,"type":"long","volume":0.13,"timestamp":1786107336828}],"heatmapData":[{"price":63999.8825,"intensity":0.4194178457650565,"longIntensity":0.4194178457650565,"shortIntensity":0,"volume":2.6289999999999987,"distance":-1.5000000000000004},{"price":64389.729499999994,"intensity":0.7718099746056961,"longIntensity":0.7718099746056961,"shortIntensity":0,"volume":7.939999999999995,"distance":-0.9000000000000093},{"price":64779.576499999996,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":18.590999999999998,"distance":-0.3000000000000068},{"price":65169.4235,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":65.441,"distance":0.2999999999999956},{"price":65559.2705,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":68.88099999999997,"distance":0.899999999999998},{"price":65949.11750000001,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":16.72,"distance":1.5000000000000115}],"minPrice":63999.8825,"maxPrice":65949.11750000001,"dataSource":"Bybit (WebSocket)","isRealData":true},"btcMiningCost":{"difficulty":126231507121868.19,"blockHeight":961542,"subsidyBtc":3.125,"spotBtcUsd":65004.95,"estimatesUsd":{"low":24578,"mid":48192,"high":115661},"assumptions":{"low":{"electricityUsdPerKwh":0.03,"joulesPerTh":17},"mid":{"electricityUsdPerKwh":0.05,"joulesPerTh":20},"high":{"electricityUsdPerKwh":0.08,"joulesPerTh":30}},"note":"Indicative electricity-only cost at stated $/kWh and J/TH (rig efficiency). Ignores hardware amortization, hosting, pool fees, and variance."},"timestamp":1786172808197}}