{"generated_at":"2026-06-09T03:19:11.323Z","widgets_fetched_at":1780975150162,"ai_insights":{"narrative_bullets":["Fear & Greed 10 (Extreme Fear), up 2 points vs ~24h ago.","BTC perpetual funding ~-0.0016% (-0.0036 vs ~24h ago).","BTC dominance 58.24% (up 0.01 pp vs last daily snapshot before now).","BTC long/short (accounts) ~1.92.","Altcoin season index 71 (% of top-100 alts beating BTC on 30d).","On-chain fees: ETH ~25 gwei; SOL ~0.00001 SOL/tx (approx); BNB ~0.1 gwei; BTC ~2 sat/vB.","Global crypto market cap ~$2.24T (up 3.00% vs nearest prior daily snapshot).","ETF netflows (2026-06-08): BTC 136600000, ETH 36400000.","Stablecoin complex ~$268.03B aggregate market cap.","Stablecoin exchange netflow (aggregate): +0.","BTC liquidation / positioning context is in widgets.liquidationHeatmap.","Model electricity cost to mine 1 BTC ~$53.0k (illustrative range ~$27k–$127k by power price & rig efficiency)."],"notes":["Fear & Greed is typically one daily reading; 24h/7d comparisons use the latest history point at or before that offset.","Dominance history is UTC-midnight snapshots when DB backfill is present.","Market-cap % uses DB daily snapshots; not tick-level.","btcMiningCost is electricity-only; see widgets.btcMiningCost.note for limits."],"fear_and_greed":{"value_now":10,"label":"Extreme Fear","change_points_vs_approx_24h_ago":2,"change_points_vs_approx_7d_ago":-13,"hyperscanner_score_minus100_to_100":-79.2,"trend":"mixed"},"btc_perp_funding":{"pct_now":-0.0016,"change_pct_vs_approx_24h":-0.0036},"btc_dominance":{"dominance_pct_now":58.24,"change_vs_prior_daily_snapshot":0.01},"btc_long_short":{"ratio":1.9172,"long_pct":"65.7","short_pct":"34.3","change_vs_approx_24h":0.577,"estimated":false},"altcoin_season":{"index_now":71,"change_vs_approx_7d":null},"gas_snapshot":{"eth_gwei":25,"sol_tx_sol":0.00001,"bnb_gwei":0.1,"btc_sat_vb":2},"global_market_cap":{"usd":2242522642898.6494,"approx_trillions":2.243,"change_pct_vs_nearest_prior_daily_snapshot":3},"etf_flows":{"as_of_date":"2026-06-08","btc_netflow":136600000,"eth_netflow":36400000},"stablecoins":{"aggregate_market_cap_usd":268028714080.61984,"top_symbols":["USDT","USDC","DAI","TUSD"],"exchange_netflow_aggregate":0},"liquidation":{"available":true,"shape":"object"},"btc_mining_cost_model_usd":{"mid":53050,"low":27055,"high":127319,"spot_btc_usd":62966.01},"headline_vote_totals_24h":{"window":"24h","bullish":0,"bearish":0,"total":0}},"news":{"generated_at":"2026-06-09T03:19:11.323Z","window_hours":6,"headline_count":34,"headlines":[{"title":"Xi Jinping visits North Korea for first meeting with Kim Jong Un in seven years","source":"Crypto Briefing","published":"2026-06-09T03:16:56.000Z","url":"https://cryptobriefing.com/xi-jinping-north-korea-kim-jong-un-summit/","source_count_same_story":1},{"title":"Oil prices surge after Iran-Israel strikes as Bitcoin drops below $63K","source":"Crypto Briefing","published":"2026-06-09T03:16:26.000Z","url":"https://cryptobriefing.com/oil-prices-surge-iran-israel-bitcoin-drops/","source_count_same_story":1},{"title":"Trump booed at Madison Square Garden before Knicks-Spurs NBA finals game","source":"CNBC Markets","published":"2026-06-09T03:10:49.000Z","url":"https://www.cnbc.com/2026/06/08/trump-booed-knicks-spurs-madison-square-garden.html","source_count_same_story":1},{"title":"XRP Could Offer Major Buying Opportunity At $0.90, Analyst Says","source":"NewsBTC","published":"2026-06-09T03:00:54.000Z","url":"https://www.newsbtc.com/xrp-news/xrp-offer-major-buying-opportunity-0-90-analyst/","source_count_same_story":1},{"title":"Audiera price hits a 7-month high – Mapping BEAT’s path to $5","source":"AMBCrypto","published":"2026-06-09T03:00:09.000Z","url":"https://ambcrypto.com/audiera-price-hits-a-7-month-high-mapping-beats-path-to-5/","source_count_same_story":1},{"title":"JPMorgan hires Nomura’s AI strategy chief Tahir Zafar, starts in July","source":"Crypto Briefing","published":"2026-06-09T02:53:35.000Z","url":"https://cryptobriefing.com/jpmorgan-hires-nomura-ai-chief-zafar/","source_count_same_story":1},{"title":"Nvidia CEO Jensen Huang calls tech stock selloff a buying opportunity as AI ‘just beginning’","source":"Crypto Briefing","published":"2026-06-09T02:53:14.000Z","url":"https://cryptobriefing.com/nvidia-huang-tech-selloff-buying-opportunity/","source_count_same_story":1},{"title":"Israel launches retaliatory air strikes on Iran, crypto markets shed over $1 billion in liquidations","source":"Crypto Briefing","published":"2026-06-09T02:51:22.000Z","url":"https://cryptobriefing.com/israel-iran-airstrikes-crypto-market-impact/","source_count_same_story":1},{"title":"China trade defies Iran war drag as exports, imports beat estimates in May","source":"CNBC Markets","published":"2026-06-09T02:45:59.000Z","url":"https://www.cnbc.com/2026/06/09/china-trade-exports-imports-iran-war.html","source_count_same_story":1},{"title":"Humanity Protocol Token Crashes 88% Following Private Key Breach","source":"BeInCrypto","published":"2026-06-09T02:41:54.000Z","url":"https://beincrypto.com/humanity-protocol-h-token-crash-breach/","source_count_same_story":1},{"title":"US adds BYD to list of firms with alleged Chinese military ties","source":"BBC Business","published":"2026-06-09T02:18:47.000Z","url":"https://www.bbc.com/news/articles/c75y6e5p9reo?at_medium=RSS&at_campaign=rss","source_count_same_story":1},{"title":"OpenAI Files Confidential S-1, Signaling Path to Public Markets","source":"BeInCrypto","published":"2026-06-09T02:06:06.000Z","url":"https://beincrypto.com/openai-confidential-s1-ipo-filing/","source_count_same_story":1},{"title":"OpenAI confidentially files to go public in the US","source":"CoinTelegraph","published":"2026-06-09T02:02:33.000Z","url":"https://cointelegraph.com/news/openai-confidentially-files-to-go-public-in-the-us?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"Bitcoin: Why BTC’s $60K bottom still lacks KEY confirmation signals","source":"AMBCrypto","published":"2026-06-09T02:00:19.000Z","url":"https://ambcrypto.com/bitcoin-why-bitcoins-60k-bottom-still-lacks-key-confirmation-signals/","source_count_same_story":1},{"title":"XRP Just Printed A Rare Binance Signal As Market Volatility Accelerates","source":"NewsBTC","published":"2026-06-09T02:00:09.000Z","url":"https://www.newsbtc.com/xrp-news/xrp-just-printed-a-rare-binance-signal-as-market-volatility-accelerates/","source_count_same_story":1},{"title":"Ethereum Price Rebound Runs Out Of Fuel Near Key Resistance","source":"NewsBTC","published":"2026-06-09T01:48:32.000Z","url":"https://www.newsbtc.com/analysis/eth/ethereum-price-rebound-runs-out-of-fuel-1700/","source_count_same_story":1},{"title":"Bitcoin Price Stumbles Near $64K—Was The Rebound Just A Trap?","source":"NewsBTC","published":"2026-06-09T01:07:27.000Z","url":"https://www.newsbtc.com/analysis/btc/bitcoin-price-stumbles-near-64k/","source_count_same_story":1},{"title":"Bitcoin Crash To $30,000? China Mining Giant Says Strategy Can Survive","source":"NewsBTC","published":"2026-06-09T01:00:47.000Z","url":"https://www.newsbtc.com/bitcoin-news/bitcoin-crash-30000-china-mining-giant-strategy-can-survive/","source_count_same_story":1},{"title":"PIPPIN jumps 27% as traders pile in: Is recovery finally underway?","source":"AMBCrypto","published":"2026-06-09T01:00:28.000Z","url":"https://ambcrypto.com/pippin-jumps-27-as-traders-pile-in-is-recovery-finally-underway/","source_count_same_story":1},{"title":"Perplexity plans IPO in 2028 regardless of what happens to Anthropic or OpenAI, CEO tells CNBC","source":"CNBC Markets","published":"2026-06-09T00:44:43.000Z","url":"https://www.cnbc.com/2026/06/09/perplexity-ipo-2028-as-anthropic-openai-prepare-listings.html","source_count_same_story":1},{"title":"Did Shiba Inu (SHIB) Reach Bottom? Hyperliquid (HYPE) Price Bounce Begins, Bitcoin (BTC) Stabilizes at $60,000: Crypto Market Review","source":"U.Today","published":"2026-06-09T00:01:00.000Z","url":"https://u.today/did-shiba-inu-shib-reach-bottom-hyperliquid-hype-price-bounce-begins-bitcoin-btc-stabilizes-at","source_count_same_story":1},{"title":"Apollo and Blackstone raise $35bn in chip financing deal for Anthropic","source":"Financial Times Markets","published":"2026-06-08T23:50:11.000Z","url":"https://www.ft.com/content/c49e0eff-0776-4103-8eaf-1b049fbf9d3f","source_count_same_story":1},{"title":"OpenAI plans to go public, intensifying investment race with Anthropic","source":"BBC Business","published":"2026-06-08T23:37:21.000Z","url":"https://www.bbc.com/news/articles/cd958eqg1n5o?at_medium=RSS&at_campaign=rss","source_count_same_story":1},{"title":"SpaceX's stock market blast-off could be Musk's biggest gamble yet","source":"BBC Business","published":"2026-06-08T23:22:17.000Z","url":"https://www.bbc.com/news/articles/cy8d9e4lzv1o?at_medium=RSS&at_campaign=rss","source_count_same_story":1},{"title":"How driving test booking is changing for learner drivers","source":"BBC Business","published":"2026-06-08T23:06:07.000Z","url":"https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss","source_count_same_story":1},{"title":"Driving test booking rules tightened after thousands of no shows","source":"BBC Business","published":"2026-06-08T23:05:32.000Z","url":"https://www.bbc.com/news/articles/c4gyel9n02zo?at_medium=RSS&at_campaign=rss","source_count_same_story":1},{"title":"MYX Finance jumps 10% – Can bulls clear THIS key resistance?","source":"AMBCrypto","published":"2026-06-08T23:00:11.000Z","url":"https://ambcrypto.com/myx-finance-jumps-10-can-bulls-clear-this-key-resistance/","source_count_same_story":1},{"title":"Forehead tattoos and alcohol dares: Inside the dark underbelly of crypto's memecoin craze","source":"CoinDesk","published":"2026-06-08T22:58:02.000Z","url":"https://www.coindesk.com/markets/2026/06/08/forehead-tattoos-and-alcohol-dares-inside-the-dark-underbelly-of-crypto-s-memecoin-craze","source_count_same_story":1},{"title":"OpenAI files to go public in blockbuster Wall Street listing","source":"Financial Times Markets","published":"2026-06-08T22:23:37.000Z","url":"https://www.ft.com/content/a347e00a-2952-41ad-9f12-88c01ba199d6","source_count_same_story":1},{"title":"OpenAI Wants to Kill the Chatbot It Invented and Turn It Into a Superapp","source":"Decrypt","published":"2026-06-08T22:00:57.000Z","url":"https://decrypt.co/370467/openai-chagpt-chatbot-superapp","source_count_same_story":1},{"title":"Aster eyes move toward $0.467 – But 25% drop is avoidable IF…","source":"AMBCrypto","published":"2026-06-08T22:00:41.000Z","url":"https://ambcrypto.com/aster-eyes-move-toward-0-467-but-25-drop-is-avoidable-if/","source_count_same_story":1},{"title":"3 Stocks to Watch as Trump Floats Giving Americans a Stake in AI","source":"BeInCrypto","published":"2026-06-08T22:00:00.000Z","url":"https://beincrypto.com/us-stocks-to-watch-trump-ai-stake/","source_count_same_story":1},{"title":"OpenAI Confirms Confidential IPO Filing, Keeps Timing Open","source":"Decrypt","published":"2026-06-08T21:45:58.000Z","url":"https://decrypt.co/370468/openai-confidential-ipo-filing-keeps-timing-open","source_count_same_story":1},{"title":"OpenAI confidentially files for IPO, prepping Wall Street for mega AI debut","source":"CNBC Markets","published":"2026-06-08T21:39:02.000Z","url":"https://www.cnbc.com/2026/06/08/openai-confidentially-files-for-ipo-prepping-wall-street-for-ai-debut.html","source_count_same_story":1}],"top_repeated":[],"repeated_stories":[]},"economic_calendar":{"window_utc":"2026-06-09 … 2026-06-12","count_in_window":63,"highlights":[{"date":"2026-06-10","time":"1:45 PM","title":"BOC Rate Statement","country":"CAD","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-06-10","time":"1:45 PM","title":"Overnight Rate","country":"CAD","impact":"High","forecast":"2.25%","previous":"2.25%","impRank":3},{"date":"2026-06-10","time":"12:30 PM","title":"Core CPI m/m","country":"USD","impact":"High","forecast":"0.3%","previous":"0.4%","impRank":3},{"date":"2026-06-10","time":"12:30 PM","title":"Core CPI y/y","country":"USD","impact":"High","forecast":"2.9%","previous":"2.8%","impRank":3},{"date":"2026-06-10","time":"12:30 PM","title":"CPI m/m","country":"USD","impact":"High","forecast":"0.5%","previous":"0.6%","impRank":3},{"date":"2026-06-10","time":"12:30 PM","title":"CPI y/y","country":"USD","impact":"High","forecast":"4.2%","previous":"3.8%","impRank":3},{"date":"2026-06-10","time":"2:30 PM","title":"BOC Press Conference","country":"CAD","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-06-11","time":"12:15 PM","title":"Main Refinancing Rate","country":"EUR","impact":"High","forecast":"2.40%","previous":"2.15%","impRank":3},{"date":"2026-06-11","time":"12:15 PM","title":"Monetary Policy Statement","country":"EUR","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-06-11","time":"12:30 PM","title":"Core PPI m/m","country":"USD","impact":"High","forecast":"0.5%","previous":"1.0%","impRank":3},{"date":"2026-06-11","time":"12:30 PM","title":"PPI m/m","country":"USD","impact":"High","forecast":"0.7%","previous":"1.4%","impRank":3},{"date":"2026-06-11","time":"12:45 PM","title":"ECB Press Conference","country":"EUR","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-06-12","time":"6:00 AM","title":"GDP m/m","country":"GBP","impact":"High","forecast":"-0.1%","previous":"0.3%","impRank":3},{"date":"2026-06-11","time":"12:30 PM","title":"Unemployment Claims","country":"USD","impact":"Medium","forecast":"220K","previous":"225K","impRank":2}]},"twitter_preview":null,"widgets":{"fearGreed":{"fearAndGreed":{"value":10,"classification":"Extreme Fear","timestamp":1780963200000,"lastUpdate":"2026-06-09T00:00:00.000Z"},"history":[{"value":10,"classification":"Extreme Fear","timestamp":1780963200000,"date":"6/9/2026"},{"value":8,"classification":"Extreme Fear","timestamp":1780876800000,"date":"6/8/2026"},{"value":12,"classification":"Extreme Fear","timestamp":1780790400000,"date":"6/7/2026"},{"value":12,"classification":"Extreme Fear","timestamp":1780704000000,"date":"6/6/2026"},{"value":12,"classification":"Extreme Fear","timestamp":1780617600000,"date":"6/5/2026"},{"value":12,"classification":"Extreme Fear","timestamp":1780531200000,"date":"6/4/2026"},{"value":11,"classification":"Extreme Fear","timestamp":1780444800000,"date":"6/3/2026"},{"value":23,"classification":"Extreme Fear","timestamp":1780358400000,"date":"6/2/2026"},{"value":29,"classification":"Fear","timestamp":1780272000000,"date":"6/1/2026"},{"value":28,"classification":"Fear","timestamp":1780185600000,"date":"5/31/2026"},{"value":23,"classification":"Extreme Fear","timestamp":1780099200000,"date":"5/30/2026"},{"value":23,"classification":"Extreme Fear","timestamp":1780012800000,"date":"5/29/2026"},{"value":22,"classification":"Extreme Fear","timestamp":1779926400000,"date":"5/28/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1779840000000,"date":"5/27/2026"},{"value":34,"classification":"Fear","timestamp":1779753600000,"date":"5/26/2026"},{"value":30,"classification":"Fear","timestamp":1779667200000,"date":"5/25/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1779580800000,"date":"5/24/2026"},{"value":28,"classification":"Fear","timestamp":1779494400000,"date":"5/23/2026"},{"value":28,"classification":"Fear","timestamp":1779408000000,"date":"5/22/2026"},{"value":29,"classification":"Fear","timestamp":1779321600000,"date":"5/21/2026"},{"value":27,"classification":"Fear","timestamp":1779235200000,"date":"5/20/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1779148800000,"date":"5/19/2026"},{"value":28,"classification":"Fear","timestamp":1779062400000,"date":"5/18/2026"},{"value":27,"classification":"Fear","timestamp":1778976000000,"date":"5/17/2026"},{"value":31,"classification":"Fear","timestamp":1778889600000,"date":"5/16/2026"},{"value":43,"classification":"Fear","timestamp":1778803200000,"date":"5/15/2026"},{"value":34,"classification":"Fear","timestamp":1778716800000,"date":"5/14/2026"},{"value":42,"classification":"Fear","timestamp":1778630400000,"date":"5/13/2026"},{"value":49,"classification":"Neutral","timestamp":1778544000000,"date":"5/12/2026"},{"value":48,"classification":"Neutral","timestamp":1778457600000,"date":"5/11/2026"}]},"altcoinSeason":{"altSeasonIndex":{"value":71,"timestamp":1780975150443},"history":[{"value":85,"timestamp":1780382559265,"date":"2026-06-02"},{"value":88,"timestamp":1780468959302,"date":"2026-06-03"},{"value":91,"timestamp":1780555359301,"date":"2026-06-04"},{"value":76,"timestamp":1780641759273,"date":"2026-06-05"},{"value":72,"timestamp":1780728159284,"date":"2026-06-06"},{"value":71,"timestamp":1780814559273,"date":"2026-06-07"},{"value":66,"timestamp":1780900959289,"date":"2026-06-08"}]},"etfFlows":{"flows":{"btc":{"netflow":136600000,"inflow":136600000,"outflow":0,"timestamp":1780876800000},"eth":{"netflow":36400000,"inflow":36400000,"outflow":0,"timestamp":1780876800000},"timestamp":1780876800000,"date":"2026-06-08","source":"coinmarketcap_api"},"btcHistory":[{"value":-120000000,"timestamp":1780012800000,"date":"2026-05-29"},{"value":-493206000,"timestamp":1780272000000,"date":"2026-06-01"},{"value":-533900000,"timestamp":1780358400000,"date":"2026-06-02"},{"value":-396600000,"timestamp":1780444800000,"date":"2026-06-03"},{"value":-4126000,"timestamp":1780531200000,"date":"2026-06-04"},{"value":-330000000,"timestamp":1780617600000,"date":"2026-06-05"},{"value":77200000,"timestamp":1780876800000,"date":"2026-06-08"}],"ethHistory":[{"value":-28800000,"timestamp":1780012800000,"date":"2026-05-29"},{"value":-44500000,"timestamp":1780272000000,"date":"2026-06-01"},{"value":-89200000,"timestamp":1780358400000,"date":"2026-06-02"},{"value":-53000000,"timestamp":1780444800000,"date":"2026-06-03"},{"value":19300000,"timestamp":1780531200000,"date":"2026-06-04"},{"value":-10000000,"timestamp":1780617600000,"date":"2026-06-05"},{"value":11000000,"timestamp":1780876800000,"date":"2026-06-08"}]},"fundingRate":{"fundingRate":{"symbol":"BTCUSDT","fundingRate":-0.0016,"fundingTime":1780963200000,"timestamp":1780975150456,"source":"binance","primary":true},"history":[{"fundingRate":0.01,"timestamp":1780387201000,"date":"6/2/2026"},{"fundingRate":0.01,"timestamp":1780416001000,"date":"6/2/2026"},{"fundingRate":0.0077,"timestamp":1780444801000,"date":"6/3/2026"},{"fundingRate":0.0038000000000000004,"timestamp":1780473601000,"date":"6/3/2026"},{"fundingRate":0.01,"timestamp":1780502401000,"date":"6/3/2026"},{"fundingRate":0.005399999999999999,"timestamp":1780531201000,"date":"6/4/2026"},{"fundingRate":-0.0031999999999999997,"timestamp":1780560001000,"date":"6/4/2026"},{"fundingRate":0.0019000000000000002,"timestamp":1780588801000,"date":"6/4/2026"},{"fundingRate":0.0067,"timestamp":1780617601000,"date":"6/5/2026"},{"fundingRate":0.0015,"timestamp":1780646401000,"date":"6/5/2026"},{"fundingRate":0.0022,"timestamp":1780675201000,"date":"6/5/2026"},{"fundingRate":-0.001,"timestamp":1780704001000,"date":"6/6/2026"},{"fundingRate":-0.0011,"timestamp":1780732800000,"date":"6/6/2026"},{"fundingRate":-0.0013,"timestamp":1780761601000,"date":"6/6/2026"},{"fundingRate":-0.0014,"timestamp":1780790401000,"date":"6/7/2026"},{"fundingRate":-0.0085,"timestamp":1780819201000,"date":"6/7/2026"},{"fundingRate":0.00030000000000000003,"timestamp":1780848001000,"date":"6/7/2026"},{"fundingRate":0.002,"timestamp":1780876800000,"date":"6/8/2026"},{"fundingRate":0.0019000000000000002,"timestamp":1780905601000,"date":"6/8/2026"},{"fundingRate":-0.0056,"timestamp":1780934401000,"date":"6/8/2026"},{"fundingRate":0.0015999999999999999,"timestamp":1780963201000,"date":"6/9/2026"}]},"bitcoinDominance":{"dominance":{"dominance":58.244589299107,"timestamp":1780975150906},"history":[{"dominance":58.1,"timestamp":1780444800000,"date":"6/3/2026"},{"dominance":57.33,"timestamp":1780531200000,"date":"6/4/2026"},{"dominance":57.9,"timestamp":1780617600000,"date":"6/5/2026"},{"dominance":58.16,"timestamp":1780704000000,"date":"6/6/2026"},{"dominance":58.2,"timestamp":1780790400000,"date":"6/7/2026"},{"dominance":58.23,"timestamp":1780876800000,"date":"6/8/2026"},{"dominance":58.12,"timestamp":1780963200000,"date":"6/9/2026"}]},"longShortRatio":{"ratio":{"symbol":"BTCUSDT","longShortRatio":1.9172,"longPercent":"65.7","shortPercent":"34.3","timestamp":1780974900000,"source":"binance","primary":true},"history":[{"longShortRatio":1.48,"timestamp":1780456751319,"date":"6/3/2026"},{"longShortRatio":1.47,"timestamp":1780543151319,"date":"6/4/2026"},{"longShortRatio":1.51,"timestamp":1780629551319,"date":"6/5/2026"},{"longShortRatio":1.43,"timestamp":1780715951319,"date":"6/6/2026"},{"longShortRatio":1.47,"timestamp":1780802351319,"date":"6/7/2026"},{"longShortRatio":1.34,"timestamp":1780888751319,"date":"6/8/2026"},{"longShortRatio":1.39,"timestamp":1780975151319,"date":"6/9/2026"}]},"gasPrices":{"gasPrices":{"eth":25,"sol":0.00001,"bnb":0.1,"btc":2},"history":{"eth":[{"value":25,"timestamp":1778457606652,"date":"2026-05-11"},{"value":25,"timestamp":1778559846451,"date":"2026-05-12"},{"value":25,"timestamp":1778638047614,"date":"2026-05-13"},{"value":25,"timestamp":1778716805940,"date":"2026-05-14"},{"value":25,"timestamp":1778828007109,"date":"2026-05-15"},{"value":25,"timestamp":1778889605807,"date":"2026-05-16"},{"value":25,"timestamp":1778976005928,"date":"2026-05-17"},{"value":25,"timestamp":1779148619940,"date":"2026-05-18"},{"value":25,"timestamp":1779234060225,"date":"2026-05-19"},{"value":25,"timestamp":1779258670027,"date":"2026-05-20"},{"value":25,"timestamp":1779321605843,"date":"2026-05-21"},{"value":25,"timestamp":1779408006040,"date":"2026-05-22"},{"value":25,"timestamp":1779494405805,"date":"2026-05-23"},{"value":25,"timestamp":1779580805875,"date":"2026-05-24"},{"value":25,"timestamp":1779667205835,"date":"2026-05-25"},{"value":25,"timestamp":1779753606679,"date":"2026-05-26"},{"value":25,"timestamp":1779840006231,"date":"2026-05-27"},{"value":25,"timestamp":1779926405947,"date":"2026-05-28"},{"value":25,"timestamp":1780012806226,"date":"2026-05-29"},{"value":25,"timestamp":1780099207604,"date":"2026-05-30"},{"value":25,"timestamp":1780185606319,"date":"2026-05-31"},{"value":25,"timestamp":1780272006449,"date":"2026-06-01"},{"value":25,"timestamp":1780358406018,"date":"2026-06-02"},{"value":25,"timestamp":1780444806467,"date":"2026-06-03"},{"value":25,"timestamp":1780531205909,"date":"2026-06-04"},{"value":25,"timestamp":1780617606005,"date":"2026-06-05"},{"value":25,"timestamp":1780704005905,"date":"2026-06-06"},{"value":25,"timestamp":1780790405887,"date":"2026-06-07"},{"value":25,"timestamp":1780876805960,"date":"2026-06-08"},{"value":25,"timestamp":1780963205878,"date":"2026-06-09"}],"sol":[{"value":0,"timestamp":1778457606652,"date":"2026-05-11"},{"value":0,"timestamp":1778559846998,"date":"2026-05-12"},{"value":0,"timestamp":1778638048164,"date":"2026-05-13"},{"value":0,"timestamp":1778716805940,"date":"2026-05-14"},{"value":0,"timestamp":1778828007660,"date":"2026-05-15"},{"value":0,"timestamp":1778889605807,"date":"2026-05-16"},{"value":0,"timestamp":1778976005928,"date":"2026-05-17"},{"value":0,"timestamp":1779148620527,"date":"2026-05-18"},{"value":0,"timestamp":1779234060796,"date":"2026-05-19"},{"value":0,"timestamp":1779258670582,"date":"2026-05-20"},{"value":0,"timestamp":1779321605843,"date":"2026-05-21"},{"value":0,"timestamp":1779408006040,"date":"2026-05-22"},{"value":0,"timestamp":1779494405805,"date":"2026-05-23"},{"value":0,"timestamp":1779580805875,"date":"2026-05-24"},{"value":0,"timestamp":1779667205835,"date":"2026-05-25"},{"value":0,"timestamp":1779753606679,"date":"2026-05-26"},{"value":0,"timestamp":1779840006231,"date":"2026-05-27"},{"value":0,"timestamp":1779926405947,"date":"2026-05-28"},{"value":0,"timestamp":1780012806226,"date":"2026-05-29"},{"value":0,"timestamp":1780099207604,"date":"2026-05-30"},{"value":0,"timestamp":1780185606319,"date":"2026-05-31"},{"value":0,"timestamp":1780272006449,"date":"2026-06-01"},{"value":0,"timestamp":1780358406018,"date":"2026-06-02"},{"value":0,"timestamp":1780444806467,"date":"2026-06-03"},{"value":0,"timestamp":1780531205909,"date":"2026-06-04"},{"value":0,"timestamp":1780617606005,"date":"2026-06-05"},{"value":0,"timestamp":1780704005905,"date":"2026-06-06"},{"value":0,"timestamp":1780790405887,"date":"2026-06-07"},{"value":0,"timestamp":1780876805960,"date":"2026-06-08"},{"value":0,"timestamp":1780963205878,"date":"2026-06-09"}],"bnb":[{"value":0.1,"timestamp":1778457606652,"date":"2026-05-11"},{"value":0.1,"timestamp":1778559857938,"date":"2026-05-12"},{"value":0.1,"timestamp":1778638048717,"date":"2026-05-13"},{"value":0.1,"timestamp":1778716805940,"date":"2026-05-14"},{"value":0.1,"timestamp":1778828017866,"date":"2026-05-15"},{"value":0.1,"timestamp":1778889605807,"date":"2026-05-16"},{"value":0.1,"timestamp":1778976005928,"date":"2026-05-17"},{"value":0.1,"timestamp":1779148621117,"date":"2026-05-18"},{"value":0.1,"timestamp":1779234061389,"date":"2026-05-19"},{"value":0.1,"timestamp":1779258671136,"date":"2026-05-20"},{"value":0.1,"timestamp":1779321605843,"date":"2026-05-21"},{"value":0.1,"timestamp":1779408006040,"date":"2026-05-22"},{"value":0.1,"timestamp":1779494405805,"date":"2026-05-23"},{"value":0.1,"timestamp":1779580805875,"date":"2026-05-24"},{"value":0.1,"timestamp":1779667205835,"date":"2026-05-25"},{"value":0.1,"timestamp":1779753606679,"date":"2026-05-26"},{"value":0.1,"timestamp":1779840006231,"date":"2026-05-27"},{"value":0.1,"timestamp":1779926405947,"date":"2026-05-28"},{"value":0.1,"timestamp":1780012806226,"date":"2026-05-29"},{"value":0.1,"timestamp":1780099207604,"date":"2026-05-30"},{"value":0.1,"timestamp":1780185606319,"date":"2026-05-31"},{"value":0.1,"timestamp":1780272006449,"date":"2026-06-01"},{"value":0.1,"timestamp":1780358406018,"date":"2026-06-02"},{"value":0.1,"timestamp":1780444806467,"date":"2026-06-03"},{"value":0.1,"timestamp":1780531205909,"date":"2026-06-04"},{"value":0.1,"timestamp":1780617606005,"date":"2026-06-05"},{"value":0.1,"timestamp":1780704005905,"date":"2026-06-06"},{"value":0.1,"timestamp":1780790405887,"date":"2026-06-07"},{"value":0.1,"timestamp":1780876805960,"date":"2026-06-08"},{"value":0.1,"timestamp":1780963205878,"date":"2026-06-09"}],"btc":[{"value":1,"timestamp":1778457606652,"date":"2026-05-11"},{"value":15,"timestamp":1778559858483,"date":"2026-05-12"},{"value":15,"timestamp":1778638049269,"date":"2026-05-13"},{"value":1,"timestamp":1778716805940,"date":"2026-05-14"},{"value":15,"timestamp":1778828027935,"date":"2026-05-15"},{"value":1,"timestamp":1778889605807,"date":"2026-05-16"},{"value":1,"timestamp":1778976005928,"date":"2026-05-17"},{"value":15,"timestamp":1779148630655,"date":"2026-05-18"},{"value":15,"timestamp":1779234061965,"date":"2026-05-19"},{"value":15,"timestamp":1779258671691,"date":"2026-05-20"},{"value":1,"timestamp":1779321605843,"date":"2026-05-21"},{"value":1,"timestamp":1779408006040,"date":"2026-05-22"},{"value":1,"timestamp":1779494405805,"date":"2026-05-23"},{"value":1,"timestamp":1779580805875,"date":"2026-05-24"},{"value":1,"timestamp":1779667205835,"date":"2026-05-25"},{"value":1,"timestamp":1779753606679,"date":"2026-05-26"},{"value":1,"timestamp":1779840006231,"date":"2026-05-27"},{"value":1,"timestamp":1779926405947,"date":"2026-05-28"},{"value":1,"timestamp":1780012806226,"date":"2026-05-29"},{"value":1,"timestamp":1780099207604,"date":"2026-05-30"},{"value":1,"timestamp":1780185606319,"date":"2026-05-31"},{"value":1,"timestamp":1780272006449,"date":"2026-06-01"},{"value":1,"timestamp":1780358406018,"date":"2026-06-02"},{"value":2,"timestamp":1780444806467,"date":"2026-06-03"},{"value":2,"timestamp":1780531205909,"date":"2026-06-04"},{"value":1,"timestamp":1780617606005,"date":"2026-06-05"},{"value":2,"timestamp":1780704005905,"date":"2026-06-06"},{"value":1,"timestamp":1780790405887,"date":"2026-06-07"},{"value":1,"timestamp":1780876805960,"date":"2026-06-08"},{"value":1,"timestamp":1780963205878,"date":"2026-06-09"}]}},"marketCaps":{"TOTAL":2242522642898.6494,"TOTAL2":983636951814.2764,"TOTAL3":782601086990.5262,"history":{"TOTAL":[{"timestamp":1778371200000,"value":2772870705823.27},{"timestamp":1778544000000,"value":2809389156096.01},{"timestamp":1778803200000,"value":2781943337027.85},{"timestamp":1779062400000,"value":2651027037470.53},{"timestamp":1779148800000,"value":2650641636532.71},{"timestamp":1779840000000,"value":2618804114481.14},{"timestamp":1780617600000,"value":2286103195458.05},{"timestamp":1780704000000,"value":2177240106169.12}],"TOTAL2":[{"timestamp":1778371200000,"value":1157076616699.9},{"timestamp":1778544000000,"value":1172520276754.38},{"timestamp":1778803200000,"value":1158231329733.78},{"timestamp":1779062400000,"value":1105609517186.69},{"timestamp":1779148800000,"value":1109154757410.43},{"timestamp":1779840000000,"value":1099576634760.84},{"timestamp":1780617600000,"value":1009770492497.17},{"timestamp":1780704000000,"value":956481029106.79}],"TOTAL3":[{"timestamp":1778371200000,"value":876142229108.94},{"timestamp":1778544000000,"value":890076720493.36},{"timestamp":1778803200000,"value":882579163474.75},{"timestamp":1779062400000,"value":849511547409.66},{"timestamp":1779148800000,"value":852329632385.87},{"timestamp":1779840000000,"value":849403858278.78},{"timestamp":1780617600000,"value":796495476630.82},{"timestamp":1780704000000,"value":766237971458.09}]}},"stablecoinSupply":{"supply":{"totalSupply":268028714080.61984,"stablecoins":[{"symbol":"USDT","name":"Tether","supply":186954314858.4442,"marketCap":186875839737,"price":0.999512,"coinGeckoId":"tether","dailyChange":0.005765691549625561},{"symbol":"USDC","name":"USDC","supply":75981241181.19937,"marketCap":75955470835,"price":0.999574,"coinGeckoId":"usd-coin","dailyChange":0.39079057000078465},{"symbol":"DAI","name":"Dai","supply":4225047627.547914,"marketCap":4223411873,"price":0.999608,"coinGeckoId":"dai","dailyChange":-0.5600911076552768},{"symbol":"TUSD","name":"TrueUSD","supply":494515083,"marketCap":494161467,"price":0.999075,"coinGeckoId":"true-usd","dailyChange":-0.11275084131216646},{"symbol":"FRAX","name":"Legacy Frax Dollar","supply":275847684.0102677,"marketCap":272596031,"price":0.988517,"coinGeckoId":"frax","dailyChange":-0.5730658539953584},{"symbol":"BUSD","name":"BUSD","supply":37842488.00594552,"marketCap":37740780,"price":0.998302,"coinGeckoId":"binance-usd","dailyChange":-0.2169575551616544},{"symbol":"USDP","name":"Pax Dollar","supply":31954027.03052443,"marketCap":31945378,"price":0.999602,"coinGeckoId":"paxos-standard","dailyChange":0.009656263390707335},{"symbol":"LUSD","name":"Liquity USD","supply":27951131.38163623,"marketCap":28176735,"price":1.008,"coinGeckoId":"liquity-usd","dailyChange":-0.13542093789812942}],"timestamp":1780969616609,"source":"coingecko"},"flows":{"aggregate":{"inflow":0,"outflow":0,"netflow":0},"exchanges":[],"timestamp":1780963322182,"source":"none"},"supplyHistory":[{"value":269289712822.47,"timestamp":1780444922825,"date":"2026-06-03"},{"value":268681509439.87,"timestamp":1780531322657,"date":"2026-06-04"},{"value":268383940570.72,"timestamp":1780617725560,"date":"2026-06-05"},{"value":268270410290.21,"timestamp":1780704122924,"date":"2026-06-06"},{"value":267559481715.56,"timestamp":1780790523074,"date":"2026-06-07"},{"value":267708834249.39,"timestamp":1780876922672,"date":"2026-06-08"},{"value":268045959996.05,"timestamp":1780963323771,"date":"2026-06-09"}],"flowsHistory":[{"value":0,"timestamp":1780444922825,"date":"2026-06-03"},{"value":0,"timestamp":1780531322657,"date":"2026-06-04"},{"value":0,"timestamp":1780617725560,"date":"2026-06-05"},{"value":0,"timestamp":1780704122924,"date":"2026-06-06"},{"value":0,"timestamp":1780790523074,"date":"2026-06-07"},{"value":0,"timestamp":1780876922672,"date":"2026-06-08"},{"value":0,"timestamp":1780963323771,"date":"2026-06-09"}]},"liquidationHeatmap":{"currentPrice":62931.3,"timestamp":1780975151199,"liquidationLevels":[{"price":50345.04000000001,"type":"long","volume":2253.51731993976,"timestamp":1780973951198},{"price":50345.04000000001,"type":"long","volume":2008.758641247953,"timestamp":1780973651198},{"price":50345.04000000001,"type":"long","volume":1724.2159586686435,"timestamp":1780973351198},{"price":50345.04000000001,"type":"long","volume":1411.4876402375091,"timestamp":1780973051198},{"price":51603.666000000005,"type":"long","volume":2167.1539282660406,"timestamp":1780974251198},{"price":51603.666000000005,"type":"long","volume":1973.0214980247445,"timestamp":1780973951198},{"price":51603.666000000005,"type":"long","volume":1834.0760739641087,"timestamp":1780973651198},{"price":51603.666000000005,"type":"long","volume":1616.6088290560083,"timestamp":1780973351198},{"price":51918.3225,"type":"long","volume":1072.9886100676217,"timestamp":1780972751198},{"price":53491.605,"type":"long","volume":2227.5497296452495,"timestamp":1780974551198},{"price":53491.605,"type":"long","volume":1892.1518004597772,"timestamp":1780974251198},{"price":53491.605,"type":"long","volume":1796.4564920865428,"timestamp":1780973951198},{"price":53491.605,"type":"long","volume":1714.8491803285542,"timestamp":1780973651198},{"price":53491.605,"type":"long","volume":1235.7994472655157,"timestamp":1780973051198},{"price":54120.918000000005,"type":"long","volume":922.8552857207535,"timestamp":1780972451198},{"price":54907.559250000006,"type":"long","volume":2532.797470857438,"timestamp":1780974851198},{"price":54907.559250000006,"type":"long","volume":1956.1882813164327,"timestamp":1780974551198},{"price":54907.559250000006,"type":"long","volume":1732.83770887207,"timestamp":1780974251198},{"price":54907.559250000006,"type":"long","volume":1689.4382279748088,"timestamp":1780973951198},{"price":55064.887500000004,"type":"long","volume":1411.468408699943,"timestamp":1780973351198},{"price":55379.544,"type":"long","volume":979.6810313350705,"timestamp":1780972751198},{"price":55589.315,"type":"long","volume":889.7857360074704,"timestamp":1780972151198},{"price":56244.849375000005,"type":"long","volume":1505.9452213971647,"timestamp":1780973651198},{"price":56638.170000000006,"type":"long","volume":1125.208185607542,"timestamp":1780973051198},{"price":56638.170000000006,"type":"long","volume":865.2605233912495,"timestamp":1780972451198},{"price":56795.498250000004,"type":"long","volume":2633.7358841313876,"timestamp":1780975151198},{"price":56795.498250000004,"type":"long","volume":1991.6931054996044,"timestamp":1780974851198},{"price":56795.498250000004,"type":"long","volume":1604.1732843755376,"timestamp":1780974551198},{"price":56795.498250000004,"type":"long","volume":1459.2248443799072,"timestamp":1780974251198},{"price":57057.71200000001,"type":"long","volume":839.1857118262236,"timestamp":1780971851198},{"price":57582.139500000005,"type":"long","volume":1292.6265656289288,"timestamp":1780973351198},{"price":57687.025,"type":"long","volume":915.9953817713098,"timestamp":1780972751198},{"price":57818.131875,"type":"long","volume":1328.5083033843143,"timestamp":1780973951198},{"price":57896.796,"type":"long","volume":812.4095627297448,"timestamp":1780972151198},{"price":58473.66625,"type":"long","volume":1058.1774351727402,"timestamp":1780973051198},{"price":58526.109000000004,"type":"long","volume":708.1171640025435,"timestamp":1780971551198},{"price":58735.880000000005,"type":"long","volume":787.8286608374888,"timestamp":1780972451198},{"price":58840.76550000001,"type":"long","volume":1234.9512135266473,"timestamp":1780973651198},{"price":59155.422,"type":"long","volume":734.732072222368,"timestamp":1780971851198},{"price":59365.19300000001,"type":"long","volume":838.8710347131238,"timestamp":1780972751198},{"price":59407.1472,"type":"long","volume":573.8903540047169,"timestamp":1780971251198},{"price":59522.52125,"type":"long","volume":1088.522479291488,"timestamp":1780973351198},{"price":59784.735,"type":"long","volume":709.3184276299914,"timestamp":1780972151198},{"price":59910.5976,"type":"long","volume":646.5389725733968,"timestamp":1780971551198},{"price":59994.506,"type":"long","volume":463.42305807581306,"timestamp":1780970951198},{"price":60204.277,"type":"long","volume":867.7589922432163,"timestamp":1780973051198},{"price":60256.719750000004,"type":"long","volume":691.8548993565903,"timestamp":1780972451198},{"price":60414.048,"type":"long","volume":668.9811552532399,"timestamp":1780971851198},{"price":60414.048,"type":"long","volume":538.074252549241,"timestamp":1780971251198},{"price":60414.048,"type":"long","volume":404.98045937505003,"timestamp":1780970651198},{"price":60728.7045,"type":"long","volume":395.61446416895353,"timestamp":1780970351198},{"price":60773.65542857143,"type":"long","volume":442.53061505278947,"timestamp":1780970951198},{"price":60791.635800000004,"type":"long","volume":649.5957241360996,"timestamp":1780972151198},{"price":60833.590000000004,"type":"long","volume":604.5097272173737,"timestamp":1780971551198},{"price":60886.032750000006,"type":"long","volume":659.6554503332771,"timestamp":1780972751198},{"price":61043.361000000004,"type":"long","volume":391.94073163480886,"timestamp":1780970651198},{"price":61133.26285714286,"type":"long","volume":512.3930052786751,"timestamp":1780971251198},{"price":61148.2465,"type":"long","volume":629.1287000036779,"timestamp":1780971851198},{"price":61169.223600000005,"type":"long","volume":376.2244283843529,"timestamp":1780970051198},{"price":61295.0862,"type":"long","volume":567.3559937008121,"timestamp":1780972451198},{"price":61358.0175,"type":"long","volume":427.0954556583388,"timestamp":1780970951198},{"price":61402.96842857143,"type":"long","volume":579.0036528024809,"timestamp":1780971551198},{"price":61420.9488,"type":"long","volume":361.2116499947618,"timestamp":1780970351198},{"price":61462.903000000006,"type":"long","volume":348.16475191556464,"timestamp":1780969751198},{"price":61567.7885,"type":"long","volume":547.0253876685077,"timestamp":1780972151198},{"price":61594.009875,"type":"long","volume":497.39549827081595,"timestamp":1780971251198},{"price":61672.674,"type":"long","volume":356.86609221612827,"timestamp":1780970651198},{"price":61672.674,"type":"long","volume":352.74452111110463,"timestamp":1780970051198},{"price":61756.5824,"type":"long","volume":288.08861618473634,"timestamp":1780969451198},{"price":61762.57585714286,"type":"long","volume":539.5804664788586,"timestamp":1780971851198},{"price":61861.4679,"type":"long","volume":391.1351672063699,"timestamp":1780970951198},{"price":61882.445,"type":"long","volume":337.7305394862065,"timestamp":1780970351198},{"price":61908.666375,"type":"long","volume":503.2904306830519,"timestamp":1780971551198},{"price":61924.3992,"type":"long","volume":317.88818635238187,"timestamp":1780969751198},{"price":62039.773250000006,"type":"long","volume":335.60691345085246,"timestamp":1780970651198},{"price":62050.2618,"type":"long","volume":217.20718517316666,"timestamp":1780969151198},{"price":62092.21600000001,"type":"long","volume":321.1775369059132,"timestamp":1780970051198},{"price":62113.193100000004,"type":"long","volume":407.8894540548739,"timestamp":1780971251198},{"price":62176.1244,"type":"long","volume":252.23015951076803,"timestamp":1780969451198},{"price":62218.07860000001,"type":"long","volume":309.2945365785132,"timestamp":1780970351198},{"price":62249.54425,"type":"long","volume":329.375423085487,"timestamp":1780970951198},{"price":62301.987,"type":"long","volume":277.5495991799772,"timestamp":1780969751198},{"price":62385.8954,"type":"long","volume":275.21463539659345,"timestamp":1780970651198},{"price":62396.38395,"type":"long","volume":282.0514961151874,"timestamp":1780970051198},{"price":62522.24655,"type":"long","volume":243.21715540231355,"timestamp":1780970351198},{"price":63340.35345,"type":"short","volume":221.10650491119412,"timestamp":1780970351198},{"price":63466.21605,"type":"short","volume":256.41045101380666,"timestamp":1780970051198},{"price":63476.7046,"type":"short","volume":250.1951230878122,"timestamp":1780970651198},{"price":63560.613000000005,"type":"short","volume":277.5495991799772,"timestamp":1780969751198},{"price":63613.05575,"type":"short","volume":299.43220280498815,"timestamp":1780970951198},{"price":63644.521400000005,"type":"short","volume":281.176851435012,"timestamp":1780970351198},{"price":63686.475600000005,"type":"short","volume":277.45317546184486,"timestamp":1780969451198},{"price":63749.406899999994,"type":"short","volume":370.8085945953399,"timestamp":1780971251198},{"price":63770.384000000005,"type":"short","volume":321.1775369059132,"timestamp":1780970051198},{"price":63812.338200000006,"type":"short","volume":238.92790369048336,"timestamp":1780969151198},{"price":63822.82675,"type":"short","volume":305.0971940462295,"timestamp":1780970651198},{"price":63938.200800000006,"type":"short","volume":349.6770049876201,"timestamp":1780969751198},{"price":63953.93362500001,"type":"short","volume":457.5367551664108,"timestamp":1780971551198},{"price":63980.155,"type":"short","volume":337.7305394862065,"timestamp":1780970351198},{"price":64001.132099999995,"type":"short","volume":355.5774247330635,"timestamp":1780970951198},{"price":64100.02414285715,"type":"short","volume":490.5276967989624,"timestamp":1780971851198},{"price":64106.0176,"type":"short","volume":316.89747780321,"timestamp":1780969451198},{"price":64189.92600000001,"type":"short","volume":356.86609221612827,"timestamp":1780970651198},{"price":64189.92600000001,"type":"short","volume":388.01897322221515,"timestamp":1780970051198},{"price":64268.590125,"type":"short","volume":452.17772570074175,"timestamp":1780971251198},{"price":64294.8115,"type":"short","volume":497.29580697137067,"timestamp":1780972151198},{"price":64399.69700000001,"type":"short","volume":382.98122710712113,"timestamp":1780969751198},{"price":64441.65120000001,"type":"short","volume":397.332814994238,"timestamp":1780970351198},{"price":64459.631571428574,"type":"short","volume":526.3669570931644,"timestamp":1780971551198},{"price":64504.5825,"type":"short","volume":427.0954556583388,"timestamp":1780970951198},{"price":64567.51380000001,"type":"short","volume":515.7781760916473,"timestamp":1780972451198},{"price":64693.3764,"type":"short","volume":413.84687122278825,"timestamp":1780970051198},{"price":64714.353500000005,"type":"short","volume":571.9351818215252,"timestamp":1780971851198},{"price":64729.33714285714,"type":"short","volume":512.3930052786751,"timestamp":1780971251198},{"price":64819.239,"type":"short","volume":431.1348047982898,"timestamp":1780970651198},{"price":64976.56725,"type":"short","volume":599.6867730302519,"timestamp":1780972751198},{"price":65029.01000000001,"type":"short","volume":604.5097272173737,"timestamp":1780971551198},{"price":65070.9642,"type":"short","volume":590.5415673964542,"timestamp":1780972151198},{"price":65088.944571428576,"type":"short","volume":486.78367655806846,"timestamp":1780970951198},{"price":65133.8955,"type":"short","volume":435.1759105858489,"timestamp":1780970351198},{"price":65448.552,"type":"short","volume":668.9811552532399,"timestamp":1780971851198},{"price":65448.552,"type":"short","volume":591.8816778041652,"timestamp":1780971251198},{"price":65448.552,"type":"short","volume":445.47850531255506,"timestamp":1780970651198},{"price":65605.88025,"type":"short","volume":628.9589994150821,"timestamp":1780972451198},{"price":65658.323,"type":"short","volume":788.8718111301965,"timestamp":1780973051198},{"price":65868.094,"type":"short","volume":509.7653638833944,"timestamp":1780970951198},{"price":65952.00240000001,"type":"short","volume":711.1928698307365,"timestamp":1780971551198},{"price":66077.865,"type":"short","volume":709.3184276299914,"timestamp":1780972151198},{"price":66340.07875,"type":"short","volume":989.5658902649891,"timestamp":1780973351198},{"price":66455.4528,"type":"short","volume":631.2793894051886,"timestamp":1780971251198},{"price":66497.407,"type":"short","volume":762.6100315573852,"timestamp":1780972751198},{"price":66707.178,"type":"short","volume":808.2052794446048,"timestamp":1780971851198},{"price":67021.8345,"type":"short","volume":1122.6829213878611,"timestamp":1780973651198},{"price":67126.72,"type":"short","volume":787.8286608374888,"timestamp":1780972451198},{"price":67336.49100000001,"type":"short","volume":778.928880402798,"timestamp":1780971551198},{"price":67388.93375,"type":"short","volume":961.9794865206727,"timestamp":1780973051198},{"price":67965.804,"type":"short","volume":893.6505190027194,"timestamp":1780972151198},{"price":68044.468125,"type":"short","volume":1207.7348212584675,"timestamp":1780973951198},{"price":68175.575,"type":"short","volume":915.9953817713098,"timestamp":1780972751198},{"price":68280.4605,"type":"short","volume":1175.1150596626624,"timestamp":1780973351198},{"price":68804.888,"type":"short","volume":923.1042830088461,"timestamp":1780971851198},{"price":69067.10175,"type":"short","volume":2394.3053492103522,"timestamp":1780975151198},{"price":69067.10175,"type":"short","volume":1810.6300959087312,"timestamp":1780974851198},{"price":69067.10175,"type":"short","volume":1458.3393494323068,"timestamp":1780974551198},{"price":69067.10175,"type":"short","volume":1326.56804034537,"timestamp":1780974251198},{"price":69224.43000000001,"type":"short","volume":1125.208185607542,"timestamp":1780973051198},{"price":69224.43000000001,"type":"short","volume":951.7865757303746,"timestamp":1780972451198},{"price":69617.750625,"type":"short","volume":1369.0411103610586,"timestamp":1780973651198},{"price":70273.285,"type":"short","volume":978.7643096082176,"timestamp":1780972151198},{"price":70483.05600000001,"type":"short","volume":1077.6491344685776,"timestamp":1780972751198},{"price":70797.71250000001,"type":"short","volume":1411.468408699943,"timestamp":1780973351198},{"price":70955.04075,"type":"short","volume":2302.543155324943,"timestamp":1780974851198},{"price":70955.04075,"type":"short","volume":1778.3529830149387,"timestamp":1780974551198},{"price":70955.04075,"type":"short","volume":1575.307008065518,"timestamp":1780974251198},{"price":70955.04075,"type":"short","volume":1535.8529345225534,"timestamp":1780973951198},{"price":71741.682,"type":"short","volume":1015.140814292829,"timestamp":1780972451198},{"price":72370.995,"type":"short","volume":2227.5497296452495,"timestamp":1780974551198},{"price":72370.995,"type":"short","volume":1892.1518004597772,"timestamp":1780974251198},{"price":72370.995,"type":"short","volume":1796.4564920865428,"timestamp":1780973951198},{"price":72370.995,"type":"short","volume":1714.8491803285542,"timestamp":1780973651198},{"price":72370.995,"type":"short","volume":1359.3793919920674,"timestamp":1780973051198},{"price":73944.27750000001,"type":"short","volume":1180.287471074384,"timestamp":1780972751198},{"price":74258.934,"type":"short","volume":2383.869321092645,"timestamp":1780974251198},{"price":74258.934,"type":"short","volume":2170.3236478272192,"timestamp":1780973951198},{"price":74258.934,"type":"short","volume":2017.4836813605198,"timestamp":1780973651198},{"price":74258.934,"type":"short","volume":1778.2697119616093,"timestamp":1780973351198},{"price":75517.56,"type":"short","volume":2478.869051933736,"timestamp":1780973951198},{"price":75517.56,"type":"short","volume":2209.634505372748,"timestamp":1780973651198},{"price":75517.56,"type":"short","volume":1896.637554535508,"timestamp":1780973351198},{"price":75517.56,"type":"short","volume":1552.6364042612602,"timestamp":1780973051198}],"heatmapData":[{"price":53680.3989,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":8866.80664978564,"distance":-14.700000000000005},{"price":54057.9867,"intensity":0.6184226098594311,"longIntensity":0.6184226098594311,"shortIntensity":0,"volume":922.8552857207535,"distance":-14.100000000000001},{"price":54435.5745,"intensity":0.6184226098594311,"longIntensity":0.6184226098594311,"shortIntensity":0,"volume":922.8552857207535,"distance":-13.5},{"price":54813.162299999996,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":9322.730097720692,"distance":-12.90000000000001},{"price":55190.7501,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":10302.411129055763,"distance":-12.300000000000008},{"price":55568.3379,"intensity":0.8685468863604155,"longIntensity":0.8685468863604155,"shortIntensity":0,"volume":1869.466767342541,"distance":-11.700000000000006},{"price":55945.9257,"intensity":0.9631590506602857,"longIntensity":0.9631590506602857,"shortIntensity":0,"volume":2395.730957404635,"distance":-11.100000000000005},{"price":56323.5135,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":3496.413930395956,"distance":-10.500000000000002},{"price":56701.1013,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":10518.481539211452,"distance":-9.9},{"price":57078.689099999996,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":8528.01283021266,"distance":-9.300000000000011},{"price":57456.2769,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":3537.130250784553,"distance":-8.70000000000001},{"price":57833.8647,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":4349.539813514298,"distance":-8.100000000000007},{"price":58211.4525,"intensity":0.9917551337389113,"longIntensity":0.9917551337389113,"shortIntensity":0,"volume":2578.7041619050287,"distance":-7.500000000000005},{"price":58589.0403,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":3789.0744735394196,"distance":-6.900000000000003},{"price":58966.628099999994,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":2757.511946586504,"distance":-6.300000000000012},{"price":59344.215899999996,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":3236.0159402316967,"distance":-5.700000000000012},{"price":59721.8037,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":4320.56432628853,"distance":-5.100000000000009},{"price":60099.3915,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":4990.930217056539,"distance":-4.500000000000007},{"price":60476.9793,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":5263.900289352553,"distance":-3.900000000000006},{"price":60854.5671,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":4661.592846210008,"distance":-3.3000000000000043},{"price":61232.154899999994,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":5896.594705646073,"distance":-2.700000000000014},{"price":61609.742699999995,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":6414.576409730122,"distance":-2.100000000000012},{"price":61987.3305,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":5537.65482765839,"distance":-1.5000000000000104},{"price":62364.9183,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":3250.8140948536466,"distance":-0.9000000000000085},{"price":62742.5061,"intensity":0.5723383701227478,"longIntensity":0.5723383701227478,"shortIntensity":0,"volume":800.4832869140944,"distance":-0.3000000000000067},{"price":63120.0939,"intensity":0.5424192016896732,"longIntensity":0,"shortIntensity":0.5424192016896732,"volume":727.712079012813,"distance":0.2999999999999951},{"price":63497.681699999994,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":3099.335137132601,"distance":0.8999999999999854},{"price":63875.269499999995,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":5424.455022533604,"distance":1.4999999999999871},{"price":64252.857299999996,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":6251.860128030439,"distance":2.099999999999989},{"price":64630.4451,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":5728.024799768153,"distance":2.6999999999999904},{"price":65008.0329,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":4646.007517909276,"distance":3.2999999999999927},{"price":65385.62069999999,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":5241.183030672984,"distance":3.8999999999999826},{"price":65763.20850000001,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":5054.448810259361,"distance":4.500000000000007},{"price":66140.7963,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":4313.731972571685,"distance":5.099999999999998},{"price":66518.38410000001,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":3191.660590672168,"distance":5.700000000000012},{"price":66895.9719,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":2718.7168616699546,"distance":6.300000000000002},{"price":67273.5597,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":3651.4199491488207,"distance":6.899999999999992},{"price":67651.1475,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":2634.5588859261898,"distance":7.500000000000005},{"price":68028.7353,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":4192.495781695159,"distance":8.099999999999996},{"price":68406.3231,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":3298.84526269244,"distance":8.699999999999985},{"price":68783.9109,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":7912.947117905605,"distance":9.299999999999999},{"price":69161.4987,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":9989.941879243523,"distance":9.89999999999999},{"price":69539.0865,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":3446.035871698975,"distance":10.500000000000002},{"price":69916.6743,"intensity":0.9553470424701753,"longIntensity":0,"shortIntensity":0.9553470424701753,"volume":2347.805419969276,"distance":11.099999999999993},{"price":70294.2621,"intensity":0.9045626907468773,"longIntensity":0,"shortIntensity":0.9045626907468773,"volume":2056.4134440767953,"distance":11.700000000000006},{"price":70671.8499,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":9681.173624096475,"distance":12.299999999999997},{"price":71049.4377,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":8603.524489627896,"distance":12.899999999999986},{"price":71427.0255,"intensity":0.650204360427893,"longIntensity":0,"shortIntensity":0.650204360427893,"volume":1015.140814292829,"distance":13.5},{"price":71804.6133,"intensity":0.650204360427893,"longIntensity":0,"shortIntensity":0.650204360427893,"volume":1015.140814292829,"distance":14.09999999999999},{"price":72182.20109999999,"intensity":1,"longIntensity":0,"shortIntensity":1,"volume":8990.386594512192,"distance":14.69999999999998}],"minPrice":53680.3989,"maxPrice":72182.20109999999,"dataSource":"Synthetic (Leverage Model)","isRealData":false},"btcMiningCost":{"difficulty":138955357012247.3,"blockHeight":952921,"subsidyBtc":3.125,"spotBtcUsd":62966.01,"estimatesUsd":{"low":27055,"mid":53050,"high":127319},"assumptions":{"low":{"electricityUsdPerKwh":0.03,"joulesPerTh":17},"mid":{"electricityUsdPerKwh":0.05,"joulesPerTh":20},"high":{"electricityUsdPerKwh":0.08,"joulesPerTh":30}},"note":"Indicative electricity-only cost at stated $/kWh and J/TH (rig efficiency). Ignores hardware amortization, hosting, pool fees, and variance."},"timestamp":1780975150162}}